PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300851 30 CNY 0.26% 2322800 0.7616 CNY
159238 1 CNY -0.63% 3522000
SH603986 93 CNY -4.24% 60381880 0.5131 CNY
SZ300446 23 CNY -1.47% 13327479 1.0723 CNY
SZ301391 40 CNY 0.97% 1261340 1.0984 CNY
SH600815 3 CNY -1.83% 47967380 -0.004 CNY
SZ300576 50 CNY 0% 10934512 0.3763 CNY
SH688068 62 CNY 12.45% 8687623 -0.7706 CNY
SZ300931 6 CNY -4.66% 4787385 0.0577 CNY
SH508077 2 CNY -0.62% 3490326
SH600195 7 CNY 1.26% 11260485 0.0861 CNY
SZ002441 7 CNY -0.82% 726000 0.3097 CNY
SZ300936 41 CNY -0.5% 1182800 -0.0473 CNY
SZ301565 24 CNY -1.74% 2334720 0.1618 CNY
SH688131 36 CNY -10.41% 6569711 0.4892 CNY
SZ162720 0 CNY -1.73% 52300
SH688249 19 CNY 1.68% 7520030 0.2216 CNY
SZ002622 3 CNY -3.73% 33686700 -0.0924 CNY
SH512400 2 CNY 2.7% 1425694990
SZ300451 6 CNY -6.33% 180773747 -0.2256 CNY
SZ301213 75 CNY -1.23% 1374500 -0.1682 CNY
SH511850 100 CNY 0% 1328330
SZ163302 0 CNY -0.75% 35858
SZ002880 28 CNY 0.49% 1437504 1.1028 CNY
SZ300245 12 CNY 5.88% 99394215 -0.188 CNY
SZ002782 12 CNY 0.16% 9502600 0.2655 CNY
SZ002110 3 CNY -4.66% 35471550 -0.5784 CNY
SZ002277 3 CNY -3.14% 135558192 0.0544 CNY
SZ301386 20 CNY -4.95% 1746500 0.654 CNY
SH600167 6 CNY 0.16% 6734079 0.3156 CNY
SH601377 6 CNY -4.26% 86817036 0.1972 CNY
CCX CNY 0%
SZ300504 17 CNY 1.19% 3019300 0.1434 CNY
SH603588 9 CNY -1.97% 33673388 0.3722 CNY
SH688223 8 CNY -1.02% 10791738 0.4613 CNY
SZ003023 23 CNY 0.52% 2693650 0.7769 CNY
SH562060 1 CNY 0.63% 20951200
SZ002729 12 CNY -4.89% 7992460 0.1902 CNY
SH516930 0 CNY 2.73% 3087200
SH688357 25 CNY -0.39% 1067723 0.7083 CNY
SH600693 3 CNY 1.53% 17608800 0.0206 CNY
SZ159326 1 CNY -4.79% 720252380
SH603999 6 CNY 10.03% 44433340 0.1738 CNY
SZ300457 22 CNY 0.05% 14000474 0.8346 CNY
SZ002196 5 CNY -3.91% 23674240 0.0269 CNY
SZ163417 1 CNY -0.43% 2730211
SZ000717 2 CNY -4.56% 68145039 -0.2875 CNY
SH601702 23 CNY -3.78% 11433304 1.2479 CNY
SH513630 1 CNY 1.05% 225569819
SZ300581 10 CNY -3.95% 16915388 0.0057 CNY