PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH562510 0 CNY -0.59% 5221500
563680 1 CNY -0.16% 4666600
SH688166 30 CNY -1.46% 3937807 0.4721 CNY
SZ000886 5 CNY -1.74% 14252438 0.0781 CNY
SH688606 66 CNY -8.43% 1390860 2.9878 CNY
SH603317 14 CNY 1.58% 5881656 0.5373 CNY
SZ002939 9 CNY -9.99% 168104669 0.3149 CNY
SH588200 1 CNY 1.38% 2603044950
SZ301287 27 CNY -0.07% 95500 0.7702 CNY
SH600787 6 CNY 8.24% 289476428 0.3826 CNY
SZ002616 4 CNY -0.24% 737800 0.2221 CNY
SH588450 1 CNY -3.54% 9110000
SH603686 8 CNY -0.69% 986500 0.4705 CNY
SZ301386 27 CNY -3.11% 6132342 0.6925 CNY
SZ301279 21 CNY -6.91% 4028800 0.4261 CNY
SZ300132 5 CNY 3.52% 20010400 0.0529 CNY
SZ000738 27 CNY 1.86% 93010016 0.3972 CNY
SZ000402 3 CNY -1.27% 122612727 -1.078 CNY
SH501186 0 CNY 1.17% 15900
SZ000545 2 CNY 6.27% 93782634 -0.125 CNY
SH588050 1 CNY 1.36% 368322940
SZ159335 1 CNY -0.43% 1283900
SH501090 1 CNY 0.73% 1771278
SZ003001 21 CNY -0.47% 3142588 0.2803 CNY
SZ002166 8 CNY -6.34% 39631922 0.1523 CNY
SH517000 0 CNY -0.37% 175800
SZ300886 22 CNY 1.27% 1108060 0.1963 CNY
SH688468 8 CNY -0.62% 4554059 0.1432 CNY
SH605228 13 CNY -1.56% 9854442 0.1521 CNY
SH588890 1 CNY -0.62% 3977900
SH501080 1 CNY -1.39% 140979
SH502013 1 CNY -8.91% 522339
SH688315 15 CNY -2.32% 3536483 0.4326 CNY
SH688520 37 CNY -1.17% 359577 -0.2974 CNY
SZ301107 25 CNY -12.67% 2179362 0.6731 CNY
SH688530 20 CNY -6.81% 4283340
SZ000860 15 CNY 0.07% 16146052 -0.0997 CNY
SZ168203 1 CNY 1.34% 11104
SH513350 1 CNY 1.67% 302846140
SZ300412 5 CNY -1.35% 21525320 0.0629 CNY
SH511200 101 CNY -0.01% 66658700
SZ002277 7 CNY -0.55% 26858029 -0.0161 CNY
SZ300251 17 CNY -2.96% 81763734 0.741 CNY
SZ161030 0 CNY 2.38% 123060
SZ159518 0 CNY -0.6% 41923700
SZ002074 40 CNY 2.4% 69808545 1.8562 CNY
SZ159966 0 CNY 2.25% 23281664
SZ002742 2 CNY -4.92% 9131600 -0.9746 CNY
SZ000751 2 CNY -9.32% 47341871 0.0573 CNY
SZ000859 4 CNY -10.04% 44419031 -0.08 CNY