PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301262 27 CNY -0.8% 7695454 0.9358 CNY
SZ002148 6 CNY -2.6% 34634774 0.0413 CNY
SH518850 10 CNY -3.08% 226924850
SZ160526 1 CNY -1.7% 14900
SZ000719 11 CNY -0.86% 1544190 1.2419 CNY
SH688106 18 CNY 0.87% 6308870 0.5119 CNY
SZ000545 3 CNY 0.32% 38196900 -0.4279 CNY
SZ159767 0 CNY -3.41% 7720500
SZ002340 6 CNY 1.02% 86944443 0.2537 CNY
SZ002047 3 CNY 2.11% 100587069 -0.7413 CNY
SH603385 5 CNY 0.69% 610380 -0.5121 CNY
SH688166 36 CNY -6.45% 22344277 0.4721 CNY
SZ300845 13 CNY 1.55% 1125410 0.3637 CNY
SZ300628 42 CNY -10.13% 22915171 1.8507 CNY
SH603261 29 CNY -9.98% 3987900 -1.2058 CNY
SH601163 15 CNY -7.59% 15919193 1.7505 CNY
SZ300659 20 CNY -0.2% 8015552 -0.3702 CNY
SH563210 1 CNY -1.05% 10131400
SH510090 2 CNY -9.78% 220000
SZ300522 11 CNY -15.09% 14496898 0.0772 CNY
SH600272 12 CNY 1.09% 6599300 0.2227 CNY
SH512870 1 CNY -10.03% 861900
SZ301032 12 CNY 0.7% 2982300 0.3798 CNY
SH688539 45 CNY -0.26% 4432250 0.3394 CNY
SH603501 99 CNY 1.67% 13791376 2.0604 CNY
SH603893 75 CNY 4.92% 19296922 0.7034 CNY
SH600356 8 CNY 0.12% 23474990 0.5284 CNY
SZ001258 6 CNY -6.87% 16272195 0.1352 CNY
SZ159537 1 CNY -1.79% 1933029
SH688531 51 CNY -5.15% 1432033 1.2167 CNY
SH600792 3 CNY -9.95% 26403900 -0.0411 CNY
SZ000526 45 CNY -0.22% 2383000 1.8043 CNY
SZ301448 23 CNY -1.39% 2089283 0.6375 CNY
SZ301059 13 CNY -1.2% 11849954 0.3021 CNY
SZ300056 17 CNY 20.03% 87703003 -0.274 CNY
SH516670 0 CNY -0.49% 6419600
SZ301255 36 CNY -1.05% 3402000 0.567 CNY
SH513220 1 CNY -4.79% 342608100
SZ000677 3 CNY -0.93% 10433350 0.0549 CNY
SZ000733 46 CNY -4.04% 34019834 2.8762 CNY
SZ300717 14 CNY -15.17% 6386469 0.4541 CNY
SZ300159 3 CNY 3.04% 67004354 -0.2594 CNY
SH688469 4 CNY -10.2% 274099925 -0.1877 CNY
SZ002510 6 CNY -8.85% 173605471 0.0916 CNY
SZ300497 15 CNY -0.07% 13118461 -0.5064 CNY
SH688246 32 CNY 3.12% 2937551 -0.1222 CNY
SH515580 1 CNY -1.5% 9623800
SH603982 8 CNY -0.35% 5950200 -1.3123 CNY
SH600916 8 CNY -2.56% 27964300 0.5823 CNY
SZ002349 7 CNY -9.29% 33708581 0.2807 CNY