PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300384 17 CNY -12.32% 13003308 1.0051 CNY
SZ000725 4 CNY 0.24% 87194518 0.1087 CNY
SH603879 2 CNY -4.89% 10841300 -0.2153 CNY
SZ000785 2 CNY -1.11% 5935600 0.1664 CNY
SZ165521 1 CNY 1.08% 14716
SZ000599 4 CNY -9.93% 36173257 -0.1247 CNY
SZ300149 6 CNY -0.16% 4358300 -1.9059 CNY
SZ002275 14 CNY 1.25% 3427238 0.8899 CNY
SZ002274 6 CNY -2.06% 11996578 -0.0179 CNY
SZ200725 2 HKD 0.72% 499172 0.1255767 HKD
SZ300797 18 CNY -0.06% 4576150 0.4184 CNY
SZ300404 9 CNY 4.58% 19722918 0.1166 CNY
SZ301448 45 CNY -1.55% 1310903 0.0494 CNY
SZ002045 13 CNY 1.09% 9081863 0.05 CNY
SH603895 33 CNY -0.97% 2064100 -1.3714 CNY
SZ301129 24 CNY -1.07% 1112725 0.3593 CNY
SZ300808 18 CNY -1.02% 559500 0.274 CNY
SH600100 8 CNY -2.31% 61869491 0.118 CNY
SZ161118 1 CNY -1.12% 2000
SZ159761 0 CNY 1.52% 20063700
SZ300985 21 CNY -11.16% 11595716 0.8845 CNY
SH603277 25 CNY -0.73% 263500 1.416 CNY
SZ301039 9 CNY -0.7% 20290475 0.528 CNY
SH603225 20 CNY -2.6% 17983032 0.8164 CNY
SZ000768 28 CNY -0.53% 5755900 0.3442 CNY
SZ000010 2 CNY -3.57% 46293800 -0.375 CNY
SH605500 7 CNY -1.87% 2125775 0.4792 CNY
520910 0 CNY -0.32% 15870800
SZ301539 21 CNY 0.93% 3339100 0.4129 CNY
SZ300115 18 CNY 10.78% 149638775 0.5389 CNY
SH560560 0 CNY 1.01% 2899800
SH510300 4 CNY 1.25% 1776229380
SZ002357 11 CNY 3.74% 20371620 0.5997 CNY
SZ300611 27 CNY -3.11% 4137764 0.6923 CNY
SZ001256 22 CNY 1.24% 2508000 0.6426 CNY
SZ159673 1 CNY 0% 105113900
SH603127 18 CNY 6.58% 23201016 -0.0003 CNY
SH688170 24 CNY -11.89% 3731708 0.2462 CNY
SH603595 18 CNY -8.76% 8720430 -2.6054 CNY
SZ163001 1 CNY -5.19% 184507
SH601500 4 CNY -2.07% 26716520 0.0658 CNY
SZ300699 34 CNY 1.31% 8102289 1.0457 CNY
SH562900 0 CNY -8.99% 8673700
SH600558 3 CNY 0.8% 2284463 0.1235 CNY
SH688420 24 CNY 0.57% 378961 0.8644 CNY
SH588210 0 CNY -12.29% 72305700
SZ002696 7 CNY -1.74% 9462693 0.154 CNY
SZ002551 3 CNY 3.58% 34675769 -0.1748 CNY
SZ159546 2 CNY 0.65% 6117200
SH600719 6 CNY 1.76% 22104837 -0.3529 CNY