PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301246 22 CNY 1.5% 18049522 0.0357 CNY
SH600289 1 CNY -4.7% 7395795 -1.5026 CNY
SZ300710 30 CNY -0.33% 1268360 -2.2408 CNY
SH560610 1 CNY 0.16% 138466367
SH603095 15 CNY -9.3% 5993630 0.2302 CNY
SH600462 1 CNY 1.53% 2782100 -0.0722 CNY
SZ159849 0 CNY 2.92% 10954104
SH516380 0 CNY 1.6% 1167700
SZ002902 23 CNY 0.13% 8060600 -1.6662 CNY
SH688126 21 CNY -1.11% 7524651 -0.1417 CNY
SH600071 20 CNY 3.02% 1648000 -0.2717 CNY
SH562950 0 CNY 1.99% 8605223
SH516640 1 CNY 1.71% 83791998
SH688293 32 CNY -12.74% 1773250 0.352 CNY
SH600497 6 CNY -0.33% 136299039 0.2502 CNY
SH603690 27 CNY 0.93% 11626890 0.977 CNY
SZ300341 20 CNY -0.62% 12051200 0.3284 CNY
SZ000506 19 CNY -7.89% 85084802 0.0482 CNY
SZ300999 33 CNY -0.32% 2450500 0.5494 CNY
SZ002135 4 CNY -3.22% 11105252 0.193 CNY
SZ002663 2 CNY 9.82% 129669680 0.0113 CNY
SH688197 36 CNY 0.27% 471926 -1.39 CNY
SZ002141 3 CNY -0.8% 15133210 -0.0699 CNY
SH589770 1 CNY -0.07% 21024700
SH603598 17 CNY 5.84% 71640579 0.1207 CNY
SH517300 0 CNY 1.19% 4165100
SZ002709 18 CNY -10.01% 83072529 0.4248 CNY
SH600879 8 CNY -0.59% 10301300 0.117 CNY
SZ002301 8 CNY -1.83% 66933666 0.1245 CNY
SZ300344 6 CNY 2.35% 71443191 -0.1845 CNY
SZ301079 15 CNY -19.75% 13319314 0.0175 CNY
SZ002198 6 CNY -9.64% 15335400 0.0428 CNY
SZ002427 7 CNY -0.79% 16695637 0.0276 CNY
SZ163003 0 CNY 0.48% 1700
SH513390 2 CNY -0.14% 28191000
SZ300099 6 CNY -4.46% 16203919 0.1561 CNY
SH600771 18 CNY 0.84% 7211326 0.1683 CNY
SH688285 7 CNY 0.41% 267074 0.0831 CNY
SH501207 0 CNY 1.91% 3116758
SZ300647 6 CNY -17.52% 72305501 -0.5 CNY
SZ300772 14 CNY 0.34% 19062314 0.6153 CNY
SH688607 12 CNY -0.55% 262902 0.2711 CNY
SZ301234 24 CNY -13.35% 2972616 0.674 CNY
SH516610 0 CNY -1.39% 757300
SH688113 31 CNY -13.5% 1385881 1.3774 CNY
SZ159977 1 CNY 0.69% 159679600
SH688567 13 CNY -8.95% 27277950 -1.0346 CNY
SZ300264 5 CNY -17.28% 58985630 -0.1498 CNY
SZ002960 11 CNY 0.52% 5751103 0.65 CNY
SZ300010 4 CNY 2.71% 46991961 0.1155 CNY