PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159761 0 CNY 1.52% 20063700
SZ300985 21 CNY -11.16% 11595716 0.8845 CNY
SH603277 25 CNY -0.73% 263500 1.416 CNY
SZ301039 9 CNY -0.7% 20290475 0.528 CNY
SH603225 16 CNY -1.75% 17729468 0.8164 CNY
SZ000768 28 CNY -0.53% 5755900 0.3442 CNY
SZ000010 2 CNY -3.57% 46293800 -0.375 CNY
SH605500 7 CNY -1.87% 2125775 0.4792 CNY
SZ301539 19 CNY -0.67% 948800 0.4129 CNY
SZ300115 18 CNY 10.78% 149638775 0.5389 CNY
SH560560 0 CNY 1.01% 2899800
SH510300 4 CNY 1.25% 1776229380
SZ002357 10 CNY 2.81% 8278600 0.5997 CNY
SZ300611 27 CNY 0.18% 6904228 0.6923 CNY
SZ001256 21 CNY -1.43% 941902 0.6426 CNY
SZ159673 1 CNY -2.33% 63869000
SH603127 18 CNY 6.58% 23201016 -0.0003 CNY
SH688170 24 CNY -11.89% 3731708 0.2462 CNY
SH603595 18 CNY -8.76% 8720430 -2.6054 CNY
SZ163001 1 CNY -5.19% 184507
SH601500 4 CNY -4.52% 36216784 0.0658 CNY
SZ300699 34 CNY 1.31% 8102289 1.0457 CNY
SH562900 0 CNY -8.99% 8673700
SH600558 3 CNY 0.8% 2284463 0.1235 CNY
SH688420 24 CNY 0.57% 378961 0.8644 CNY
SH588210 0 CNY -12.29% 72305700
SZ002696 6 CNY -3.57% 27703170 0.154 CNY
SZ002551 3 CNY 3.58% 34675769 -0.1748 CNY
SZ159546 1 CNY -4.26% 7037000
SH600719 6 CNY 1.76% 22104837 -0.3529 CNY
SH603879 5 CNY -6.81% 12246900 -0.3976 CNY
SH515710 0 CNY -9.09% 111807800
SZ002278 5 CNY 0.68% 10357700 0.0926 CNY
SZ002993 42 CNY 0.49% 2110400 1.9142 CNY
SZ001332 36 CNY -1.83% 1445020 2.2485 CNY
SZ161912 2 CNY 0.47% 356195
SZ301132 27 CNY -16.43% 11160570 0.6699 CNY
SH516220 0 CNY -0.47% 1582100
SH688183 30 CNY -5.64% 8824970 0.2183 CNY
SZ159511 1 CNY -3.71% 8474300
SZ159569 1 CNY 0.29% 18204400
SZ300918 11 CNY 1.21% 7051432 0.5443 CNY
SZ300617 32 CNY 2.58% 3513500 0.7356 CNY
SZ301326 99 CNY -5.69% 1248138 -0.4584 CNY
SZ301055 12 CNY -14.06% 6066389 0.2007 CNY
SZ159618 0 CNY -4.43% 7815000
SH688389 16 CNY 1.06% 3450812 0.8908 CNY
SZ000820 3 CNY -4.15% 8343357 -0.0455 CNY
SH603328 9 CNY -4.93% 55597353 0.4314 CNY
SH600862 21 CNY -1.4% 7529829 0.752 CNY