PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      KDL 162 INR 2.43% 17700
      CENTRALBK 36 INR -2.37% 512011 5.444 INR
      HAVELLS 1285 INR -2.06% 28796 23.6778 INR
      OVOBELE 169 INR 3.19% 2042 14.5854 INR
      PRADPME 291 INR 2.69% 7608 15.6985 INR
      AAVAS 1477 INR 0.94% 23172 75.71 INR
      AVAILFC 147 INR -2.09% 1738 111.274 INR
      MIDSMALL 45 INR -1.32% 276492
      SIMPLEXINF 233 INR 5.91% 1007 7.3409 INR
      KRISHPP 106 INR 0% 1
      EMMBI 94 INR 1.33% 10341 3.898 INR
      AGI 659 INR -0.15% 3510 54.3994 INR
      SILVERIETF 256 INR 9.43% 3151977
      BIRET.RR 344 INR 0.3% 421014 0.202 INR
      SWARAJENG 3592 INR 3.13% 555 154.04 INR
      SVPGLOB 3 INR 4.59% 61681 -72.1542 INR
      INVENTURE 1 INR 2.83% 95169 0.0368 INR
      SATCH 3 INR -0.83% 190748 80.1586 INR
      HIGHENE 534 INR -1.15% 1884 15.0046 INR
      HILTON 28 INR -3.63% 7066 2.6016 INR
      IRFC 114 INR -2.45% 15938677 5.3615 INR
      DMART 3665 INR -1.57% 185668 43.92 INR
      VIKRAMAR 69 INR 3.61% 507
      COROMANDEL 2247 INR -1.42% 352674 81.45 INR
      CHORDIA 74 INR -4.99% 8 1.4498 INR
      SHREEREF 186 INR 11.51% 164500
      SICALLOG 90 INR -0.11% 2598 -0.2284 INR
      MAIDEN 87 INR -0.67% 28000 2.8841 INR
      CASPIAN 52 INR 3.6% 11952 -2.7783 INR
      VGCL 36 INR 7.15% 5433 -5.3638 INR
      POONADAL 63 INR 4.56% 136 2.5456 INR
      DDEVPLSTIK 293 INR 5.06% 9887 19.095 INR
      PETRONET 297 INR 2.4% 129824 24.4585 INR
      MASFIN 301 INR -1.58% 151301 18.618 INR
      MOSMALL250 15 INR -1.97% 93760
      ATAM 73 INR -4.87% 1234 5.098 INR
      NAPEROL 636 INR -4.34% 1686 16.7327 INR
      INDTERRAIN 32 INR 5.05% 506 -2.6563 INR
      TFL 14 INR 0.7% 43369 -1.0325 INR
      PSFL 29 INR 8.01% 10000 2.5687 INR
      HLVLTD 8 INR -0.71% 9058 0.1156 INR
      ARIHANT 1051 INR -1.48% 15909 58.3151 INR
      2616 INR 0%
      AGARWALFT 31 INR -3.37% 16500 3.4363 INR
      PRABHHANS 39 INR -5% 1704
      EDVEN_RE1 3 INR 0% 26521
      INFONATIVE 27 INR -6.52% 4800 3.9198 INR
      MELSTAR 4 INR -97.96% 3692
      SUVENPHAR 1075 INR 1.52% 17906 10.9238 INR
      UPLPP 516 INR -2.64% 10955 13.6076 INR
      AVALON 1,022.70 INR +20.00% 467.31 K
      FAZE3Q 441.60 INR +20.00% 50.99 K
      PARACABLES 39.24 INR +20.00% 3.89 M
      SHRJAGP 721.80 INR +20.00% 3.85 K
      ICIL 286.33 INR +20.00% 1.44 M
      GRWRHITECH 3,908.60 INR +20.00% 95.35 K
      POKARNA 873.05 INR +20.00% 81.13 K
      CAMLINFINE 168.85 INR +20.00% 1.62 M
      ADFFOODS 206.73 INR +20.00% 1.71 M
      NELCAST 109.16 INR +20.00% 482.29 K
      KITEX 196.48 INR +20.00% 873.34 K
      GOKEX 694.05 INR +19.99% 285.23 K
      MAGNAELQ 889.70 INR +19.99% 17 K
      GOLDIAM 357.70 INR +19.99% 2.4 M
      APEX 352.30 INR +19.99% 5.53 M
      WATERBASE 49.22 INR +19.99% 199.29 K
      PRECOT 393.50 INR +19.99% 16.92 K
      KABSON 16.53 INR +19.96% 40.59 K
      ORIANA 1,907.65 INR +19.95% 162.45 K
      GENUSPRIME 23.13 INR +19.72% 24.8 K
      GGBL 271.85 INR +19.57% 88.8 K
      SHRITECH 66.95 INR +19.55% 72 K
      MOBIKWIK 236.58 INR +19.35% 10.83 M
      KANPRPLA 199.90 INR +19.00% 72.26 K
      VIVIANA 739.40 INR +18.74% 44 K
      GEMAROMA 192.82 INR +18.68% 2.06 M
      RAJESH 932.25 INR +18.31% 186.8 K
      RESPONIND 196.67 INR +18.19% 763.9 K
      CARYSIL 957.85 INR +18.16% 567.78 K
      DKUAL 31.89 INR +18.11% 2 K
      VJLAXMIE 54.00 INR +17.39% 1.14 K
      GARFIBRES 744.10 INR +17.11% 422.09 K
      PITTIENG 875.50 INR +16.94% 349.13 K
      NAVNETEDUL 162.30 INR +16.92% 3.78 M
      SBCL 489.00 INR +16.78% 564.47 K
      ROYAL 210.00 INR +16.76% 500
      WANBURY 250.75 INR +16.69% 1.1 M
      GUJARATPOLY 68.82 INR +16.64% 59.41 K
      ANUP 2,072.00 INR +16.63% 241.1 K
      GNA 414.10 INR +16.60% 852.86 K
      HIMATSEIDE 119.29 INR +16.53% 4.84 M
      FIDEL 155.80 INR +16.27% 20 K
      SHIVTEXCHEM 139.90 INR +16.00% 29.6 K
      INDOTECH 1,444.20 INR +15.90% 59.9 K
      TTIENT 7.75 INR +15.84% 75.29 K
      ENVIRO 103.95 INR +15.50% 32 K
      ASIIL 28.83 INR +15.14% 141.14 K
      VLINFRA 32.20 INR +15.00% 1.5 K
      PASARI 7.45 INR +14.97% 5.53 K
      CENLUB 210.15 INR +14.90% 32.57 K
      HDFCBANK 948.70 INR +2.22% 50.34 M
      RELIANCE 1,437.10 INR +3.36% 25.46 M
      ICICIBANK 1,389.70 INR +2.73% 24.9 M
      HINDCOPPER 614.75 INR +0.69% 45.67 M
      WAAREEENER 3,102.40 INR +10.99% 8.62 M
      MCX 2,434.10 INR +4.84% 10.21 M
      ETERNAL 279.80 INR +2.62% 75.31 M
      M&M 3,527.90 INR +1.87% 5.49 M
      BSE 2,860.80 INR +5.89% 6.61 M
      ADANIPORTS 1,530.80 INR +9.10% 11.98 M
      SBIN 1,064.20 INR +3.45% 16.13 M
      HINDZINC 628.25 INR +2.97% 26.99 M
      POLICYBZR 1,462.10 INR −6.47% 10.46 M
      ADANIENT 2,202.60 INR +10.38% 6.92 M
      LT 4,038.80 INR +3.00% 3.74 M
      POWERGRID 283.20 INR +4.73% 52.65 M
      BAJFINANCE 964.40 INR +6.72% 15.26 M
      KOTAKBANK 415.80 INR +1.86% 35.4 M
      INFY 1,656.00 INR +1.63% 8.81 M
      SUNPHARMA 1,702.10 INR +4.56% 8.52 M
      INDIGO 4,946.20 INR +5.53% 2.92 M
      VEDL 675.65 INR +2.27% 21.12 M
      AXISBANK 1,356.20 INR +3.41% 10.38 M
      TCS 3,225.30 INR +1.76% 4.37 M
      BHARTIARTL 1,997.30 INR +1.62% 6.92 M
      IDEA 11.41 INR +5.55% 1.19 B
      VBL 451.10 INR −3.26% 28.67 M
      BEL 438.95 INR −0.03% 26.7 M
      JIOFIN 263.90 INR +8.11% 40.22 M
      ITC 316.65 INR +0.62% 33.17 M
      NATIONALUM 370.85 INR +0.31% 27.22 M
      ADANIGREEN 932.10 INR +10.44% 10.83 M
      SHRIRAMFIN 1,000.40 INR +3.98% 9.88 M
      HINDALCO 955.30 INR +2.67% 10.1 M
      CGPOWER 661.55 INR +8.74% 14.52 M
      APARINDS 9,759.00 INR +19.56% 973.63 K
      INDUSINDBK 922.40 INR +1.33% 9.61 M
      BHARATFORG 1,539.00 INR +6.60% 5.76 M
      SONACOMS 530.20 INR +6.15% 15.75 M
      ADANIPOWER 143.62 INR +6.70% 54.95 M
      GROWW 172.93 INR +5.34% 44.57 M
      PCBL 299.75 INR +12.04% 25.62 M
      PGEL 562.10 INR −0.12% 13.13 M
      SWIGGY 317.75 INR +3.70% 23.08 M
      ANGELONE 2,587.80 INR +7.77% 2.82 M
      CDSL 1,343.00 INR +8.55% 5.41 M
      KAYNES 3,550.30 INR +2.28% 1.97 M
      HDFCAMC 2,671.30 INR +3.93% 2.58 M
      POLYCAB 7,505.00 INR +6.66% 916.4 K
      TMCV 457.95 INR +3.25% 14.92 M
      ODYSSEY 49.97 INR −13.31% 112.65 K
      RFSL 28.39 INR −9.99% 7.43 K
      PGCRL 101.55 INR −9.97% 10.2 K
      DAPS 18.60 INR −9.97% 28 K
      PARASPETRO 2.61 INR −9.69% 1.04 M
      SHERVANI 393.95 INR −9.57% 132
      EASTRED 29.90 INR −9.37% 11.87 K
      ARTEMISMED 217.33 INR −9.23% 823.64 K
      NAM 76.32 INR −8.88% 241
      MAITREYA 196.40 INR −8.65% 3.6 K
      TECILCHEM 15.10 INR −8.48% 4.26 K
      PHYTO 25.93 INR −8.41% 1.18 K
      SSWRL 18.42 INR −8.36% 4.73 K
      KAMATHOTEL 198.26 INR −8.34% 560.28 K
      SHEEL 66.00 INR −8.33% 12 K
      SBECSYS 18.13 INR −8.30% 622
      TRABI 2.08 INR −7.96% 90.09 K
      DAVIN 35.00 INR −7.89% 4 K
      INDOBELL 53.43 INR −7.86% 11.25 K
      SIDDHA 4.70 INR −7.84% 19.05 K
      SHIVAGR 24.75 INR −7.65% 603
      ASHISHPO 30.50 INR −7.52% 288
      AJCON 5.96 INR −7.45% 9.89 K
      KAKTEX 11.56 INR −7.45% 3.66 K
      NBL 111.15 INR −7.37% 38.4 K
      JAIHINDS 52.87 INR −7.21% 3.12 K
      MPSLTD 1,775.60 INR −6.83% 95.63 K
      VCU 6.15 INR −6.53% 6.5 K
      FUTSOL 40.98 INR −6.52% 1.4 K
      CHRTEDCA 243.65 INR −6.49% 34
      SAMYAKINT 18.31 INR −6.49% 10.77 K
      REPONO 58.01 INR −6.44% 8.4 K
      NEOINFRA 35.60 INR −6.29% 125
      TPROJECT 4.03 INR −6.28% 27.08 K
      ANYA 19.95 INR −6.12% 135 K
      CRANEINFRA 14.92 INR −6.10% 1.71 K
      DHINDIA 154.00 INR −5.98% 10.95 K
      RCCL 33.15 INR −5.90% 1.59 K
      INNOVATORS 172.35 INR −5.82% 16 K
      DRA 15.70 INR −5.71% 37.5 K
      APOORVA 28.32 INR −5.69% 296
      FABTECH 153.92 INR −5.69% 2.51 M
      MAHICKRA 173.50 INR −5.66% 3.75 K
      SHIGAN 67.00 INR −5.63% 6 K
      MUKESHB 116.20 INR −5.61% 35
      ALEXANDER 9.00 INR −5.56% 2.46 K
      HINDAPL 112.35 INR −5.55% 352
      ESCORP 108.20 INR −5.50% 1.78 K
      MODIPON 32.31 INR −5.50% 20
      SANGAMFIN 37.65 INR −5.45% 1.08 K
      Technology services 1.8 1.58% 4
      Finance 0.98 3.06% 11
      Communications 0.17 2.01% 3
      Producer manufacturing 0.57 3.85% 9
      Commercial services 0.66 2.93% 5
      Consumer durables 0.84 2.59% 8
      Process industries 0.69 3.32% 8
      Consumer services 0.51 1.95% 8
      Industrial services 0.7 2.68% 5
      Energy minerals 1.25 2.51% 4
      Retail trade 0.16 1.92% 9
      Health services 0.24 1.67% 2
      Distribution services 0.32 7.27% 4
      Health technology 0.62 2.99% 5
      Transportation 0.45 5.32% 6
      Miscellaneous 0.02 5.23% 2
      Non-energy minerals 1.62 2.22% 5
      Consumer non-durables 1.8 0.9% 9
      Electronic technology 0.44 3.33% 8
      Utilities 1.61 4.07% 4
      Marine shipping 2.79 1.32% 10
      Containers/Packaging 0.99 2.7% 40
      Oil & gas production 0.14 1.75% 3
      Home furnishings 0.61 1.62% 20
      Home improvement chains 2.89 0.08% 1
      Wireless telecommunications 0.14 2.05% 4
      Industrial conglomerates 0.77 1.47% 9
      Department stores 6.23% 1
      Chemicals: agricultural 0.77 2.72% 48
      Investment banks/Brokers 0.77 5.06% 48
      Coal 4.56 1.33% 4
      Hospital/Nursing management 0.23 1.87% 21
      Building products 0.49 4.08% 27
      Specialty stores 0.05 2.86% 22
      Miscellaneous commercial services 0.61 3.02% 77
      Data processing services 1.09 1.06% 9
      Aerospace & defense 0.67 1.32% 10
      Aluminum 6.71 1.86% 10
      Drugstore chains 5.07% 1
      Investment managers 1.12 4.79% 23
      Integrated oil 0 1.82% 4
      Food: major diversified 1.18 -0.08% 13
      Pharmaceuticals: generic 1.12 3.62% 2
      Engineering & construction 0.71 2.7% 146
      Electrical products 0.39 4.8% 85
      Construction materials 0.47 1.25% 48
      Financial publishing/Services 1.08 0.71% 2
      Financial conglomerates 0.41 5.16% 20
      Industrial specialties 0.79 2.45% 45
      Specialty telecommunications 0.21 0.66% 7
      Oil & gas pipelines 0.49 4.05% 1
      Steel 0.67 2.97% 90
      Recreational products 3.6% 2
      Chemicals: major diversified 0.31 4.67% 29
      Environmental services 3.33% 8
      Trucking 1.2 2.44% 13
      Internet software/Services 0.32 1.55% 27
      Investment trusts/Mutual funds 5.32% 226
      Major banks 1.13 2.29% 22
      Food distributors 0.5 2.79% 6
      Electronics/Appliance stores 0.14 1.44% 6
      Movies/Entertainment 0.52 4.09% 30
      Regional banks 1.06 3.02% 22
      Apparel/Footwear retail 0.12 0.63% 17
      Textiles 0.77 8.06% 110
      Food: meat/fish/dairy 0.59 2.6% 7
      Advertising/Marketing services 0.35 1.96% 10
      Food: specialty/candy 0.83 1.7% 40
      Other consumer services 1.14 0.94% 12
      Tools & hardware 1.16% 1
      Gas distributors 2.46 1.95% 8
      Beverages: non-alcoholic 0.21 -3.26% 1
      Forest products 0.21 4.86% 12
      Automotive aftermarket 0.36 5.31% 12
      Internet retail 0.67 2.92% 7
      Electric utilities 1.24 4.54% 30
      Pharmaceuticals: other 0.67 2.5% 12
      Pulp & paper 1.46 0.85% 19
      Water utilities 6.77% 1
      Metal fabrication 0.45 5.19% 44
      Chemicals: specialty 0.55 3.83% 99
      Electronics/Appliances 0.1 3.6% 15
      Industrial machinery 0.52 3.89% 81
      Specialty insurance 1.56 1.08% 2
      Beverages: alcoholic 0.72 1.98% 12
      Other transportation 0.37 7.23% 21
      Real estate development 0.41 4.38% 65
      Computer peripherals 0.15 0.57% 6
      Medical/Nursing services 0.31 0.66% 17
      Telecommunications equipment 0.46 1.3% 14
      Air freight/Couriers 0.06 1.95% 31
      Miscellaneous manufacturing 0.57 3.01% 43
      Personnel services 2.62 1.79% 8
      Oil refining/Marketing 1 2.71% 11
      Catalog/Specialty distribution 1.95% 1
      Computer communications 1.25% 1
      Homebuilding 0.52 2.06% 10
      Semiconductors 0.02 8.9% 16
      Life/Health insurance 0.67 3.18% 8
      Electronic equipment/Instruments 0.25 5.91% 13
      Food retail 3.79% 6
      Electronic production equipment 0.09 5% 13
      Electronics distributors 1.9 2.99% 10
      Motor vehicles 1.05 2.26% 20
      Agricultural commodities/Milling 0.48 3.27% 85
      Medical distributors 1.24% 6
      Restaurants 0.1 1.44% 9
      Medical specialties 0.04 4.41% 9
      Oilfield services/Equipment 0.33 0.66% 9
      Contract drilling 0.2 0.87% 2
      Wholesale distributors 0.21 7.71% 56
      Broadcasting 2.08 0.43% 13
      Pharmaceuticals: major 0.66 3% 115
      Multi-line insurance 0.25 1.59% 5
      Hotels/Resorts/Cruise lines 0.08 2.26% 31
      Trucks/Construction/Farm machinery 0.76 1.35% 35
      Biotechnology 0 2.85% 5
      Household/Personal care 1.78 0.37% 17
      Publishing: books/magazines 3.94 -5.51% 5
      Finance/Rental/Leasing 0.89 3.5% 91
      Commercial printing/Forms 0.68 4.47% 6
      Miscellaneous 1.2 0.74% 3
      Cable/Satellite TV 1.93% 5
      Auto parts: OEM 0.78 3.64% 74
      Railroads 1.92 3.69% 2
      Apparel/Footwear 1.03 6.1% 51
      Consumer sundries 1.27 17.97% 4
      Electronic components 0.3 2.73% 6
      Other metals/Minerals 2.48 2.47% 26
      Real estate investment trusts 4.41 -1.31% 6
      Airlines 0.21 5.53% 5
      Publishing: newspapers 3.36 1.3% 7
      Tobacco 4.52 0.79% 3
      Major telecommunications 0.91 1.08% 6
      Alternative power generation 2.31 4.03% 9
      Information technology services 2.32 1.51% 84
      Office equipment/Supplies 0.43 3.37% 11
      Other consumer specialties 0.29 3.08% 29
      Packaged software 0.59 2.37% 61
      Copyright PRDS DATA