PRDS DATA Tel: 185-1234-5678

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      KEI 4285 INR -2.5% 117238 67.44 INR
      VERITAS 980 INR 2% 16799 78.2486 INR
      BHAGERIA 252 INR 0.76% 706 5.4407 INR
      INDOEURO 14 INR 4.64% 698
      BABAFP 55 INR -1.26% 6400 4.4955 INR
      ORIENT_RE 3 INR
      Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117
      0%      		 60278
      KTKBANK 233 INR 1.5% 23158 38.66 INR
      AMAL 326 INR 0.09% 368 3.8834 INR
      ABB 7630 INR 1.7% 104851 75.7077 INR
      SICAPIT 42 INR 0% 23
      AFFLE 1554 INR 1.64% 85988 23.1493 INR
      GTV 447 INR 4.47% 115
      WOMENNET 8 INR 4.92% 1127 0.083 INR
      NUVAMA 6759 INR 2.84% 37298
      VINDHYATEL 2306 INR -0.21% 7373 213.7411 INR
      MHHL 60 INR -4.22% 18000 5.8612 INR
      HCL_INSYS 17 INR 3.17% 22373 -0.4289 INR
      PURSHOTTAM 55 INR -1.65% 1238
      NYKAA 203 INR 1.32% 133429 0.1352 INR
      MANORAMA 784 INR 1.97% 21789 7.0631 INR
      PESB 219 INR 1.6% 9600
      BANARBEADS 100 INR 1.55% 8567 4.2746 INR
      DIAMONDYD 876 INR 2.64% 129064 20.5538 INR
      SHANTIGEAR 588 INR 0.15% 366 11.1828 INR
      GOBLIN 35 INR -1.13% 12000 1.7912 INR
      WINNY 262 INR 1.18% 2000
      HERCULES 540 INR 0.92% 25032 11.5898 INR
      GBFL 8 INR 2.52% 1678 1.5753 INR
      SANTETX 151 INR 0% 25
      JACKSON 0 INR 1.33% 394889 -0.0017 INR
      TRENT 7398 INR 0.99% 201509 47.9873 INR
      EVERESTIND 1115 INR 0.9% 555 10.2146 INR
      VARDMNPOLY 11 INR 2.04% 35588 -5.4085 INR
      CUB 167 INR 0% 7351 14.1 INR
      FOCE 1700 INR 4.62% 200 29.402 INR
      ALBERTDAVD 1439 INR -1.65% 684 124.0079 INR
      HINDUNILVR 2938 INR 0.92% 641232 43.9779 INR
      LICI 1020 INR 1.98% 786385 66.1268 INR
      LUXIND 2183 INR 1.07% 5429 48.8233 INR
      TAPIFRUIT 112 INR -4.98% 5250 -0.4379 INR
      SKIPPER 424 INR 1.87% 165972 8.9095 INR
      NAGREEKCAP 25 INR 1.77% 355 12.9712 INR
      INTENTECH 141 INR 2.17% 868 7.6138 INR
      SADBHIN 6 INR -1.28% 35427 -15.3497 INR
      ALPHA 58 INR 1.46% 500143
      INDIANACRY 13 INR 1.63% 47446 -3.953 INR
      PSPPROJECT 677 INR 0.76% 14475 32.3953 INR
      SIYSIL 485 INR -0.13% 7894 40.4467 INR
      ANANTRAJ 738 INR 8.74% 4629014 8.9137 INR
      CYBELEIND 46 INR 3.17% 1099 -2.9986 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      STDSFAC 69.98 INR +19.99% 27.918 K
      ASPIRA 42.98 INR +19.99% 38.609 K
      MMWL 24.32 INR +19.98% 3.707 M
      VIRAT 156.15 INR +19.98% 26.725 K
      DUROPACK 107.48 INR +19.78% 204.535 K
      VLINFRA 78.65 INR +16.86% 138 K
      ACCELERATE 250.00 INR +14.16% 640
      DANGEE 8.63 INR +12.52% 2.293 M
      KJMCFIN 110.21 INR +12.32% 27.359 K
      TEJNAKSH 27.77 INR +12.02% 135.54 K
      ACTIVE 104.00 INR +11.05% 11.553 K
      DEL 75.80 INR +10.66% 406
      RUSHIL 38.60 INR +10.54% 3.664 M
      PRIZOR 157.00 INR +10.49% 49.6 K
      SIGIND 78.98 INR +10.03% 781.707 K
      CARGOTRANS 75.90 INR +10.00% 12 K
      NYSSACORP 13.31 INR +10.00% 4.602 M
      POLYMAC 25.08 INR +10.00% 16 K
      WEL 1,527.15 INR +10.00% 147.622 K
      TRAVELS 108.33 INR +9.99% 207 K
      KCSL 10.47 INR +9.98% 12 K
      SCHAND 251.40 INR +9.97% 1.163 M
      TANVI 96.00 INR +9.84% 5 K
      ARISE 31.49 INR +9.72% 111.214 K
      UNISHIRE 3.17 INR +9.69% 170 K
      MARKSANS 300.85 INR +9.62% 4.779 M
      SIPL 12.60 INR +9.57% 606
      SILVERPRL 10.78 INR +9.55% 40 K
      ARNOLD 54.65 INR +9.45% 612.691 K
      AESTHETIK 75.50 INR +9.42% 232 K
      BCCL 88.36 INR +9.25% 49.6 K
      SANPA 257.75 INR +9.24% 867
      INTERARCH 1,287.50 INR +8.97% 1.032 M
      MAKERSL 168.50 INR +8.81% 18.098 K
      AVADHSUGAR 783.30 INR +8.79% 372.638 K
      SYMBIOX 3.10 INR +8.77% 124.76 K
      VIPULORG 242.00 INR +8.64% 14.919 K
      BIOFILCHEM 84.30 INR +8.52% 279.73 K
      MAGSON 102.00 INR +8.51% 12 K
      INDSUCR 122.00 INR +8.49% 71.602 K
      BARODARY 191.00 INR +8.49% 25.405 K
      HBPOR 130.15 INR +8.45% 42.166 K
      PLATIND 392.55 INR +8.44% 551.058 K
      MCFL 222.00 INR +8.29% 18 K
      JFL 110.00 INR +8.21% 16 K
      BETXIND 389.45 INR +8.08% 2.174 K
      STERTOOLS 598.80 INR +8.07% 1.658 M
      CHETANA 90.50 INR +8.06% 120 K
      GKWLIMITED 3,178.70 INR +7.92% 2.497 K
      FORCEMOT 7,275.30 INR +7.65% 71.424 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      BSE 4,040.10 INR +8.86% 5.166 M
      IIFL 531.35 INR +7.14% 34.827 M
      MAZDOCK 4,330.70 INR +6.68% 4.035 M
      HDFCBANK 1,736.05 INR +1.61% 9.685 M
      ZOMATO 287.05 INR +2.94% 49.918 M
      RELIANCE 2,975.05 INR +1.21% 4.319 M
      ICICIBANK 1,311.60 INR +1.52% 8.887 M
      M_M 2,931.10 INR +4.78% 3.859 M
      IDEA 10.41 INR +0.29% 1.053 B
      RELINFRA 306.45 INR +7.56% 33.918 M
      INDUSTOWER 383.05 INR −1.73% 26.773 M
      BAJAJHFL 164.65 INR +2.83% 60.559 M
      HAL 4,320.00 INR +2.08% 2.223 M
      RVNL 540.85 INR +6.01% 17.064 M
      COCHINSHIP 1,843.00 INR +9.82% 4.601 M
      JIOFIN 352.55 INR +1.70% 22.592 M
      TCS 4,274.50 INR −0.50% 1.802 M
      CDSL 1,542.95 INR +2.11% 4.759 M
      BHARTIARTL 1,691.35 INR +1.59% 4.082 M
      ITDCEM 562.90 INR +19.37% 12.078 M
      NTPC 422.15 INR −0.42% 15.948 M
      LT 3,765.50 INR +2.22% 1.668 M
      TATAMOTORS 972.30 INR +0.55% 6.124 M
      IRFC 160.68 INR +3.50% 36.082 M
      GRSE 1,833.90 INR +7.82% 3.029 M
      AXISBANK 1,243.85 INR +0.09% 4.273 M
      BEL 277.05 INR +1.60% 18.389 M
      INFY 1,904.00 INR +0.52% 2.648 M
      HUDCO 248.60 INR +7.85% 20.259 M
      KOTAKBANK 1,892.95 INR +1.12% 2.607 M
      ADANIGREEN 1,988.80 INR +1.32% 2.416 M
      RECLTD 540.80 INR +2.10% 8.755 M
      BAJFINANCE 7,582.55 INR −0.10% 579.687 K
      SBIN 790.05 INR +0.01% 5.457 M
      HFCL 158.83 INR +2.68% 26.812 M
      ANANTRAJ 731.50 INR +7.72% 5.758 M
      JSWSTEEL 979.00 INR +3.23% 4.092 M
      MINDACORP 549.00 INR +5.55% 7.29 M
      M_MFIN 322.10 INR −0.48% 12.325 M
      MANKIND 2,491.95 INR +2.72% 1.573 M
      MOTHERSON 204.49 INR −0.30% 18.322 M
      EICHERMOT 5,046.85 INR +3.74% 697.426 K
      VEDL 456.70 INR +1.55% 7.663 M
      ESCORTS 4,078.35 INR +6.85% 844.211 K
      ITC 514.80 INR +1.29% 6.601 M
      POWERGRID 340.00 INR +1.52% 9.826 M
      HDFCLIFE 707.65 INR +0.88% 4.708 M
      TATASTEEL 152.51 INR +1.99% 21.573 M
      IEX 233.16 INR +3.44% 13.756 M
      RITES 363.80 INR −46.77% 8.493 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      FEDDERSHOL 117.00 INR −89.52% 544.947 K
      ROSSELLIND 170.85 INR −72.52% 129.978 K
      PHOENIXLTD 1,735.00 INR −50.87% 500.791 K
      MINDTECK 321.95 INR −21.59% 10.539 K
      VGIL 180.00 INR −17.81% 1.1 K
      AXITA 17.77 INR −17.69% 18.945 M
      SOLEX 1,339.90 INR −13.63% 11.5 K
      MDRNSTL 26.66 INR −9.99% 33.643 K
      SAMSRITA 27.03 INR −9.99% 65.046 K
      INTEGHIT 9.15 INR −9.94% 5.559 K
      GRAVITY 4.10 INR −8.89% 191
      ASSOCIATED 340.30 INR −8.72% 9 K
      PARKERAC 16.50 INR −8.28% 63
      ASHRAM 5.50 INR −8.18% 101
      SADHNANIQ 59.76 INR −8.15% 930.608 K
      DLCL 19.80 INR −7.91% 4 K
      SURFI 16.10 INR −7.36% 1.333 K
      TRANSFRE 31.05 INR −7.29% 500
      SAKSOFT 275.00 INR −7.13% 776.524 K
      ENCODE 15.09 INR −7.02% 3.007 K
      HRHNEXT 104.25 INR −6.42% 42 K
      UNITINT 5.26 INR −6.41% 3.044 K
      ADITYA 10.22 INR −6.24% 103
      APIL 23.40 INR −6.02% 566
      VSL 10.70 INR −5.73% 1.175 M
      SAGAR 23.56 INR −5.72% 9 K
      CGVAK 306.60 INR −5.68% 47.825 K
      POLYCHEM 3,360.00 INR −5.54% 286
      DYNAVSN 379.50 INR −5.48% 4.325 K
      SCBL 2.61 INR −5.43% 2
      SUNLOC 89.42 INR −5.37% 614
      KIZI 34.00 INR −5.29% 6 K
      SPENTA 113.65 INR −5.29% 170
      INFOMEDIA 6.46 INR −5.14% 77.74 K
      SHREMETAL 37.75 INR −5.08% 8.581 K
      SHIVAEXPO 14.05 INR −5.07% 30 K
      BINANIIND 19.50 INR −5.02% 14.688 K
      MICEL 98.66 INR −5.01% 161.892 K
      MODTHREAD 58.85 INR −5.00% 1.711 K
      PANACEABIO 314.10 INR −5.00% 24.14 K
      DHTL 109.20 INR −5.00% 7.2 K
      MODISONLTD 196.44 INR −5.00% 67.146 K
      SPPPOLY 51.30 INR −5.00% 8 K
      ASSAMENT 517.75 INR −5.00% 18
      PURSHOTTAM 52.25 INR −5.00% 60
      MASTER 294.50 INR −5.00% 3 K
      TECHNVISN 3,728.75 INR −5.00% 369
      DUCOL 118.75 INR −5.00% 24.8 K
      MAKS 47.50 INR −5.00% 7.5 K
      MISHDESIGN 213.75 INR −5.00% 1 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.45 0.39% 4
      Finance 0.91 0.84% 11
      Communications 0.32 1.22% 3
      Producer manufacturing 0.4 1.23% 9
      Commercial services 0.78 -0.43% 5
      Consumer durables 0.63 1.57% 8
      Process industries 0.56 0.75% 8
      Consumer services 0.35 0.98% 8
      Industrial services 0.51 2.3% 5
      Energy minerals 2.21 1.11% 4
      Retail trade 0.09 0.16% 9
      Health services 0.24 1.04% 2
      Distribution services 0.28 1.4% 4
      Health technology 0.53 0.41% 5
      Transportation 0.32 1.15% 6
      Miscellaneous 0.47 2.89% 2
      Non-energy minerals 1.49 1.3% 5
      Consumer non-durables 1.19 0.86% 9
      Electronic technology 0.47 1.21% 8
      Utilities 1.26 1.06% 3
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.79 1.3% 9
      Containers/Packaging 0.62 1.14% 38
      Oil & gas production 0 -0.26% 2
      Home furnishings 0.45 1.21% 16
      Home improvement chains 0.53 -1.03% 1
      Wireless telecommunications 0.31 1.27% 4
      Industrial conglomerates 0.49 -0.14% 10
      Department stores 0 -1.23% 1
      Chemicals: agricultural 0.62 -0.2% 44
      Investment banks/Brokers 0.64 2.82% 43
      Coal 5.23 2.89% 3
      Hospital/Nursing management 0.19 1.2% 18
      Building products 0.35 0.77% 24
      Specialty stores 0.03 -0.79% 17
      Miscellaneous commercial services 0.77 -0.64% 62
      Data processing services 0.44 0.02% 7
      Aerospace & defense 0.77 1.66% 9
      Aluminum 6.92 1.37% 7
      Drugstore chains 0 -0.19% 1
      Investment managers 1.31 0.43% 22
      Integrated oil 7.08 0.43% 4
      Food: major diversified 0.53 1.54% 11
      Pharmaceuticals: generic 0.83 1.7% 2
      Engineering & construction 0.51 2.33% 120
      Electrical products 0.22 1% 67
      Construction materials 0.43 0.51% 45
      Financial publishing/Services 1.52 1.08% 3
      Financial conglomerates 0.25 1.99% 20
      Industrial specialties 0.67 0.58% 42
      Specialty telecommunications 0.2 0.14% 7
      Oil & gas pipelines 0.31 1.09% 1
      Steel 0.84 2.04% 76
      Recreational products 0 -1.27% 1
      Chemicals: major diversified 0.23 0.58% 24
      Environmental services 0 3.76% 5
      Trucking 0.26 2.28% 12
      Internet software/Services 0.43 1.1% 22
      Investment trusts/Mutual funds 00 3.07% 153
      Major banks 1.07 1.12% 22
      Food distributors 0.34 -0.98% 5
      Electronics/Appliance stores 0 0.15% 5
      Movies/Entertainment 0.36 0.78% 28
      Regional banks 1.12 0.76% 24
      Apparel/Footwear retail 0.07 0.86% 14
      Textiles 0.53 1.23% 101
      Food: meat/fish/dairy 0.38 1.16% 8
      Advertising/Marketing services 0.17 1.85% 9
      Food: specialty/candy 0.77 0.77% 36
      Other consumer services 0.58 1.34% 10
      Tools & hardware 0.23 3.01% 1
      Gas distributors 1.71 0.32% 8
      Beverages: non-alcoholic 0.15 -0.33% 1
      Forest products 0.3 -0.14% 12
      Automotive aftermarket 0.59 0.14% 10
      Internet retail 0.38 1.87% 7
      Electric utilities 0.82 1.02% 28
      Pharmaceuticals: other 0.43 -0.98% 7
      Pulp & paper 2.18 1.91% 18
      Metal fabrication 0.5 1.06% 43
      Chemicals: specialty 0.43 1.36% 91
      Electronics/Appliances 0.19 0.54% 14
      Industrial machinery 0.38 0.29% 68
      Specialty insurance 1.31 1.67% 2
      Beverages: alcoholic 0.45 0.64% 12
      Other transportation 0.32 1.46% 16
      Real estate development 0.43 -1.97% 61
      Computer peripherals 0.15 0.5% 5
      Medical/Nursing services 0.56 0.09% 12
      Telecommunications equipment 0.16 1.24% 13
      Air freight/Couriers 0.04 2.42% 23
      Miscellaneous manufacturing 0.42 0.69% 36
      Personnel services 0.82 1.15% 7
      Oil refining/Marketing 1.45 0.98% 11
      Catalog/Specialty distribution 0 -0.49% 1
      Computer communications 0 0.99% 1
      Homebuilding 0.5 4.29% 9
      Semiconductors 0 0.97% 11
      Life/Health insurance 0.52 1.09% 6
      Electronic equipment/Instruments 0.21 -0.59% 12
      Food retail 0 2.12% 5
      Electronic production equipment 0.06 0.99% 12
      Electronics distributors 1.81 -0.35% 10
      Motor vehicles 0.73 2.03% 15
      Agricultural commodities/Milling 0.36 0.7% 76
      Medical distributors 0 -1.29% 4
      Restaurants 0.08 2.32% 8
      Medical specialties 0.11 -3% 5
      Oilfield services/Equipment 0.22 0.13% 10
      Contract drilling 0.06 1.02% 2
      Wholesale distributors 0.19 1.46% 41
      Broadcasting 0.09 0.85% 13
      Pharmaceuticals: major 0.55 0.67% 103
      Multi-line insurance 0.27 0.83% 5
      Hotels/Resorts/Cruise lines 0.23 0.22% 24
      Trucks/Construction/Farm machinery 0.41 4.12% 27
      Biotechnology 0 1.46% 2
      Household/Personal care 1.15 0.75% 16
      Publishing: books/magazines 3.08 2.73% 5
      Finance/Rental/Leasing 0.88 0.86% 79
      Commercial printing/Forms 0.39 2.93% 6
      Miscellaneous 0.88 2.71% 3
      Cable/Satellite TV 0.05 2.96% 5
      Auto parts: OEM 0.63 1.27% 67
      Railroads 1.32 -1.77% 2
      Apparel/Footwear 0.61 0.68% 47
      Consumer sundries 0.09 -0.28% 3
      Electronic components 0.67 0.11% 5
      Other metals/Minerals 3.04 1.53% 24
      Real estate investment trusts 6.16 -0.17% 4
      Airlines 0 -1.12% 5
      Publishing: newspapers 3.86 0.39% 8
      Tobacco 2.59 1.27% 3
      Major telecommunications 0.57 0.48% 6
      Alternative power generation 2.87 1.91% 7
      Information technology services 1.61 0.13% 76
      Office equipment/Supplies 0.45 0.66% 8
      Other consumer specialties 0.31 0.32% 27
      Packaged software 1 1.32% 48
      Copyright PRDS DATA