-
-
-
-
-
-
表格标题:商品代码 |
表格标题:价格 |
表格标题:涨跌幅 |
表格标题:成交量 |
表格标题:每股收益 |
MAHSEAMLES
|
639 INR |
-0.25% |
115025 |
65.2272 INR |
KNRCON
|
321 INR |
0.38% |
27090 |
28.9036 INR |
MSPL
|
55 INR |
1.27% |
1966466 |
0.5375 INR |
PAKKA
|
322 INR |
1.24% |
72076 |
9.6411 INR |
POLYPLEX
|
1182 INR |
0.81% |
33354 |
30.0932 INR |
MOIL
|
381 INR |
2.04% |
456687 |
17.6483 INR |
SUPERBAK
|
30 INR |
-1.45% |
1 |
1.2407 INR |
ALICON
|
1385 INR |
0.4% |
5511 |
43.47 INR |
LTFOODS
|
426 INR |
-0.13% |
500783 |
17.54 INR |
MINID
|
147 INR |
2% |
510 |
9.0214 INR |
FORBESCO
|
722 INR |
3.45% |
3217 |
3.0003 INR |
TNPETRO
|
93 INR |
0.81% |
62889 |
5.5229 INR |
DEVYANI
|
205 INR |
4.95% |
9957086 |
0.544 INR |
GENPHARMA
|
3 INR |
2.74% |
297876 |
0.0027 INR |
HPCBL
|
25 INR |
-1.98% |
132000 |
|
TCI
|
1112 INR |
4.16% |
66358 |
46.14 INR |
HINDCOPPER
|
326 INR |
0.68% |
317435 |
3.7376 INR |
SHRITECH
|
64 INR |
-2.42% |
14000 |
5.2441 INR |
CHOLAFIN
|
1584 INR |
-0.75% |
7413 |
43.64 INR |
AMJUMBO
|
14 INR |
-1.03% |
24000 |
|
BLUESTARCO
|
1909 INR |
2.3% |
158688 |
24.5517 INR |
SALONA
|
293 INR |
-0.94% |
522 |
12.0578 INR |
METROBRAND
|
1247 INR |
1.16% |
836 |
15.07 INR |
KSB
|
879 INR |
-0.41% |
3124 |
12.5087 INR |
POPEES
|
179 INR |
-1.99% |
11655 |
|
EXICOM
|
329 INR |
1.46% |
39909 |
|
EXCEL
|
0 INR |
1.35% |
1811607 |
0.0096 INR |
CTE
|
100 INR |
1.97% |
55 |
1.2699 INR |
OIL
|
566 INR |
-0.88% |
2673178 |
41.7696 INR |
KHFM
|
105 INR |
4.13% |
12400 |
|
STOVACQ
|
3360 INR |
1.26% |
118 |
61.853 INR |
WSTCSTPAPR
|
633 INR |
2.39% |
129135 |
84.8366 INR |
MEGASOFT
|
62 INR |
-1.52% |
257583 |
-4.471 INR |
GULPOLY
|
244 INR |
0.66% |
5675 |
3.7006 INR |
HEMACEM
|
82 INR |
-0.01% |
572 |
|
SANDHAR
|
592 INR |
0.46% |
19471 |
19.5134 INR |
MANGCHEFER
|
124 INR |
0.65% |
3917 |
12.6091 INR |
NIACL
|
233 INR |
0.26% |
25944 |
6.6478 INR |
TIMETECHNO
|
421 INR |
1.14% |
27350 |
14.7179 INR |
ORISSAMINE
|
9433 INR |
2.04% |
3261 |
-17.5787 INR |
BANSALWIRE
|
427 INR |
3.17% |
118280 |
|
VSTL
|
255 INR |
2.1% |
1396 |
|
SMAUTO
|
56 INR |
0.98% |
2000 |
2.3356 INR |
JBMA
|
1924 INR |
-1.44% |
73503 |
15.3957 INR |
SIKOZY
|
1 INR |
4.67% |
19517 |
-0.0294 INR |
LEMONTREE
|
126 INR |
-0.16% |
147620 |
1.8293 INR |
MTNL
|
54 INR |
2.97% |
1443284 |
-50.6198 INR |
FIVESTAR
|
795 INR |
3.19% |
11712 |
30.68 INR |
WONDERLA
|
877 INR |
1.15% |
22201 |
24.1141 INR |
ABCGAS
|
105 INR |
4.95% |
1180 |
|
表格标题:商品代码 |
表格标题:价格 |
表格标题:涨跌幅 |
表格标题:成交量 |
STDSFAC
|
69.98 INR |
+19.99% |
27.918 K |
ASPIRA
|
42.98 INR |
+19.99% |
38.609 K |
MMWL
|
24.32 INR |
+19.98% |
3.707 M |
VIRAT
|
156.15 INR |
+19.98% |
26.725 K |
DUROPACK
|
107.48 INR |
+19.78% |
204.535 K |
VLINFRA
|
78.65 INR |
+16.86% |
138 K |
ACCELERATE
|
250.00 INR |
+14.16% |
640 |
DANGEE
|
8.63 INR |
+12.52% |
2.293 M |
KJMCFIN
|
110.21 INR |
+12.32% |
27.359 K |
TEJNAKSH
|
27.77 INR |
+12.02% |
135.54 K |
ACTIVE
|
104.00 INR |
+11.05% |
11.553 K |
DEL
|
75.80 INR |
+10.66% |
406 |
RUSHIL
|
38.60 INR |
+10.54% |
3.664 M |
PRIZOR
|
157.00 INR |
+10.49% |
49.6 K |
SIGIND
|
78.98 INR |
+10.03% |
781.707 K |
CARGOTRANS
|
75.90 INR |
+10.00% |
12 K |
NYSSACORP
|
13.31 INR |
+10.00% |
4.602 M |
POLYMAC
|
25.08 INR |
+10.00% |
16 K |
WEL
|
1,527.15 INR |
+10.00% |
147.622 K |
TRAVELS
|
108.33 INR |
+9.99% |
207 K |
KCSL
|
10.47 INR |
+9.98% |
12 K |
SCHAND
|
251.40 INR |
+9.97% |
1.163 M |
TANVI
|
96.00 INR |
+9.84% |
5 K |
ARISE
|
31.49 INR |
+9.72% |
111.214 K |
UNISHIRE
|
3.17 INR |
+9.69% |
170 K |
MARKSANS
|
300.85 INR |
+9.62% |
4.779 M |
SIPL
|
12.60 INR |
+9.57% |
606 |
SILVERPRL
|
10.78 INR |
+9.55% |
40 K |
ARNOLD
|
54.65 INR |
+9.45% |
612.691 K |
AESTHETIK
|
75.50 INR |
+9.42% |
232 K |
BCCL
|
88.36 INR |
+9.25% |
49.6 K |
SANPA
|
257.75 INR |
+9.24% |
867 |
INTERARCH
|
1,287.50 INR |
+8.97% |
1.032 M |
MAKERSL
|
168.50 INR |
+8.81% |
18.098 K |
AVADHSUGAR
|
783.30 INR |
+8.79% |
372.638 K |
SYMBIOX
|
3.10 INR |
+8.77% |
124.76 K |
VIPULORG
|
242.00 INR |
+8.64% |
14.919 K |
BIOFILCHEM
|
84.30 INR |
+8.52% |
279.73 K |
MAGSON
|
102.00 INR |
+8.51% |
12 K |
INDSUCR
|
122.00 INR |
+8.49% |
71.602 K |
BARODARY
|
191.00 INR |
+8.49% |
25.405 K |
HBPOR
|
130.15 INR |
+8.45% |
42.166 K |
PLATIND
|
392.55 INR |
+8.44% |
551.058 K |
MCFL
|
222.00 INR |
+8.29% |
18 K |
JFL
|
110.00 INR |
+8.21% |
16 K |
BETXIND
|
389.45 INR |
+8.08% |
2.174 K |
STERTOOLS
|
598.80 INR |
+8.07% |
1.658 M |
CHETANA
|
90.50 INR |
+8.06% |
120 K |
GKWLIMITED
|
3,178.70 INR |
+7.92% |
2.497 K |
FORCEMOT
|
7,275.30 INR |
+7.65% |
71.424 K |
表格标题:商品代码 |
表格标题:价格 |
表格标题:涨跌幅 |
表格标题:成交量 |
BSE
|
4,040.10 INR |
+8.86% |
5.166 M |
IIFL
|
531.35 INR |
+7.14% |
34.827 M |
MAZDOCK
|
4,330.70 INR |
+6.68% |
4.035 M |
HDFCBANK
|
1,736.05 INR |
+1.61% |
9.685 M |
ZOMATO
|
287.05 INR |
+2.94% |
49.918 M |
RELIANCE
|
2,975.05 INR |
+1.21% |
4.319 M |
ICICIBANK
|
1,311.60 INR |
+1.52% |
8.887 M |
M_M
|
2,931.10 INR |
+4.78% |
3.859 M |
IDEA
|
10.41 INR |
+0.29% |
1.053 B |
RELINFRA
|
306.45 INR |
+7.56% |
33.918 M |
INDUSTOWER
|
383.05 INR |
−1.73% |
26.773 M |
BAJAJHFL
|
164.65 INR |
+2.83% |
60.559 M |
HAL
|
4,320.00 INR |
+2.08% |
2.223 M |
RVNL
|
540.85 INR |
+6.01% |
17.064 M |
COCHINSHIP
|
1,843.00 INR |
+9.82% |
4.601 M |
JIOFIN
|
352.55 INR |
+1.70% |
22.592 M |
TCS
|
4,274.50 INR |
−0.50% |
1.802 M |
CDSL
|
1,542.95 INR |
+2.11% |
4.759 M |
BHARTIARTL
|
1,691.35 INR |
+1.59% |
4.082 M |
ITDCEM
|
562.90 INR |
+19.37% |
12.078 M |
NTPC
|
422.15 INR |
−0.42% |
15.948 M |
LT
|
3,765.50 INR |
+2.22% |
1.668 M |
TATAMOTORS
|
972.30 INR |
+0.55% |
6.124 M |
IRFC
|
160.68 INR |
+3.50% |
36.082 M |
GRSE
|
1,833.90 INR |
+7.82% |
3.029 M |
AXISBANK
|
1,243.85 INR |
+0.09% |
4.273 M |
BEL
|
277.05 INR |
+1.60% |
18.389 M |
INFY
|
1,904.00 INR |
+0.52% |
2.648 M |
HUDCO
|
248.60 INR |
+7.85% |
20.259 M |
KOTAKBANK
|
1,892.95 INR |
+1.12% |
2.607 M |
ADANIGREEN
|
1,988.80 INR |
+1.32% |
2.416 M |
RECLTD
|
540.80 INR |
+2.10% |
8.755 M |
BAJFINANCE
|
7,582.55 INR |
−0.10% |
579.687 K |
SBIN
|
790.05 INR |
+0.01% |
5.457 M |
HFCL
|
158.83 INR |
+2.68% |
26.812 M |
ANANTRAJ
|
731.50 INR |
+7.72% |
5.758 M |
JSWSTEEL
|
979.00 INR |
+3.23% |
4.092 M |
MINDACORP
|
549.00 INR |
+5.55% |
7.29 M |
M_MFIN
|
322.10 INR |
−0.48% |
12.325 M |
MANKIND
|
2,491.95 INR |
+2.72% |
1.573 M |
MOTHERSON
|
204.49 INR |
−0.30% |
18.322 M |
EICHERMOT
|
5,046.85 INR |
+3.74% |
697.426 K |
VEDL
|
456.70 INR |
+1.55% |
7.663 M |
ESCORTS
|
4,078.35 INR |
+6.85% |
844.211 K |
ITC
|
514.80 INR |
+1.29% |
6.601 M |
POWERGRID
|
340.00 INR |
+1.52% |
9.826 M |
HDFCLIFE
|
707.65 INR |
+0.88% |
4.708 M |
TATASTEEL
|
152.51 INR |
+1.99% |
21.573 M |
IEX
|
233.16 INR |
+3.44% |
13.756 M |
RITES
|
363.80 INR |
−46.77% |
8.493 M |
表格标题:版块名称 |
表格标题:股息收益率 |
表格标题:涨跌幅 |
表格标题:产业数量 |
Technology services |
1.45 |
0.39% |
4 |
Finance |
0.91 |
0.84% |
11 |
Communications |
0.32 |
1.22% |
3 |
Producer manufacturing |
0.4 |
1.23% |
9 |
Commercial services |
0.78 |
-0.43% |
5 |
Consumer durables |
0.63 |
1.57% |
8 |
Process industries |
0.56 |
0.75% |
8 |
Consumer services |
0.35 |
0.98% |
8 |
Industrial services |
0.51 |
2.3% |
5 |
Energy minerals |
2.21 |
1.11% |
4 |
Retail trade |
0.09 |
0.16% |
9 |
Health services |
0.24 |
1.04% |
2 |
Distribution services |
0.28 |
1.4% |
4 |
Health technology |
0.53 |
0.41% |
5 |
Transportation |
0.32 |
1.15% |
6 |
Miscellaneous |
0.47 |
2.89% |
2 |
Non-energy minerals |
1.49 |
1.3% |
5 |
Consumer non-durables |
1.19 |
0.86% |
9 |
Electronic technology |
0.47 |
1.21% |
8 |
Utilities |
1.26 |
1.06% |
3 |
表格标题:工业名称 |
表格标题:股息收益率 |
表格标题:涨跌幅 |
表格标题:产业数量 |
Marine shipping |
2.79 |
1.3% |
9 |
Containers/Packaging |
0.62 |
1.14% |
38 |
Oil & gas production |
0 |
-0.26% |
2 |
Home furnishings |
0.45 |
1.21% |
16 |
Home improvement chains |
0.53 |
-1.03% |
1 |
Wireless telecommunications |
0.31 |
1.27% |
4 |
Industrial conglomerates |
0.49 |
-0.14% |
10 |
Department stores |
0 |
-1.23% |
1 |
Chemicals: agricultural |
0.62 |
-0.2% |
44 |
Investment banks/Brokers |
0.64 |
2.82% |
43 |
Coal |
5.23 |
2.89% |
3 |
Hospital/Nursing management |
0.19 |
1.2% |
18 |
Building products |
0.35 |
0.77% |
24 |
Specialty stores |
0.03 |
-0.79% |
17 |
Miscellaneous commercial services |
0.77 |
-0.64% |
62 |
Data processing services |
0.44 |
0.02% |
7 |
Aerospace & defense |
0.77 |
1.66% |
9 |
Aluminum |
6.92 |
1.37% |
7 |
Drugstore chains |
0 |
-0.19% |
1 |
Investment managers |
1.31 |
0.43% |
22 |
Integrated oil |
7.08 |
0.43% |
4 |
Food: major diversified |
0.53 |
1.54% |
11 |
Pharmaceuticals: generic |
0.83 |
1.7% |
2 |
Engineering & construction |
0.51 |
2.33% |
120 |
Electrical products |
0.22 |
1% |
67 |
Construction materials |
0.43 |
0.51% |
45 |
Financial publishing/Services |
1.52 |
1.08% |
3 |
Financial conglomerates |
0.25 |
1.99% |
20 |
Industrial specialties |
0.67 |
0.58% |
42 |
Specialty telecommunications |
0.2 |
0.14% |
7 |
Oil & gas pipelines |
0.31 |
1.09% |
1 |
Steel |
0.84 |
2.04% |
76 |
Recreational products |
0 |
-1.27% |
1 |
Chemicals: major diversified |
0.23 |
0.58% |
24 |
Environmental services |
0 |
3.76% |
5 |
Trucking |
0.26 |
2.28% |
12 |
Internet software/Services |
0.43 |
1.1% |
22 |
Investment trusts/Mutual funds |
00 |
3.07% |
153 |
Major banks |
1.07 |
1.12% |
22 |
Food distributors |
0.34 |
-0.98% |
5 |
Electronics/Appliance stores |
0 |
0.15% |
5 |
Movies/Entertainment |
0.36 |
0.78% |
28 |
Regional banks |
1.12 |
0.76% |
24 |
Apparel/Footwear retail |
0.07 |
0.86% |
14 |
Textiles |
0.53 |
1.23% |
101 |
Food: meat/fish/dairy |
0.38 |
1.16% |
8 |
Advertising/Marketing services |
0.17 |
1.85% |
9 |
Food: specialty/candy |
0.77 |
0.77% |
36 |
Other consumer services |
0.58 |
1.34% |
10 |
Tools & hardware |
0.23 |
3.01% |
1 |
Gas distributors |
1.71 |
0.32% |
8 |
Beverages: non-alcoholic |
0.15 |
-0.33% |
1 |
Forest products |
0.3 |
-0.14% |
12 |
Automotive aftermarket |
0.59 |
0.14% |
10 |
Internet retail |
0.38 |
1.87% |
7 |
Electric utilities |
0.82 |
1.02% |
28 |
Pharmaceuticals: other |
0.43 |
-0.98% |
7 |
Pulp & paper |
2.18 |
1.91% |
18 |
Metal fabrication |
0.5 |
1.06% |
43 |
Chemicals: specialty |
0.43 |
1.36% |
91 |
Electronics/Appliances |
0.19 |
0.54% |
14 |
Industrial machinery |
0.38 |
0.29% |
68 |
Specialty insurance |
1.31 |
1.67% |
2 |
Beverages: alcoholic |
0.45 |
0.64% |
12 |
Other transportation |
0.32 |
1.46% |
16 |
Real estate development |
0.43 |
-1.97% |
61 |
Computer peripherals |
0.15 |
0.5% |
5 |
Medical/Nursing services |
0.56 |
0.09% |
12 |
Telecommunications equipment |
0.16 |
1.24% |
13 |
Air freight/Couriers |
0.04 |
2.42% |
23 |
Miscellaneous manufacturing |
0.42 |
0.69% |
36 |
Personnel services |
0.82 |
1.15% |
7 |
Oil refining/Marketing |
1.45 |
0.98% |
11 |
Catalog/Specialty distribution |
0 |
-0.49% |
1 |
Computer communications |
0 |
0.99% |
1 |
Homebuilding |
0.5 |
4.29% |
9 |
Semiconductors |
0 |
0.97% |
11 |
Life/Health insurance |
0.52 |
1.09% |
6 |
Electronic equipment/Instruments |
0.21 |
-0.59% |
12 |
Food retail |
0 |
2.12% |
5 |
Electronic production equipment |
0.06 |
0.99% |
12 |
Electronics distributors |
1.81 |
-0.35% |
10 |
Motor vehicles |
0.73 |
2.03% |
15 |
Agricultural commodities/Milling |
0.36 |
0.7% |
76 |
Medical distributors |
0 |
-1.29% |
4 |
Restaurants |
0.08 |
2.32% |
8 |
Medical specialties |
0.11 |
-3% |
5 |
Oilfield services/Equipment |
0.22 |
0.13% |
10 |
Contract drilling |
0.06 |
1.02% |
2 |
Wholesale distributors |
0.19 |
1.46% |
41 |
Broadcasting |
0.09 |
0.85% |
13 |
Pharmaceuticals: major |
0.55 |
0.67% |
103 |
Multi-line insurance |
0.27 |
0.83% |
5 |
Hotels/Resorts/Cruise lines |
0.23 |
0.22% |
24 |
Trucks/Construction/Farm machinery |
0.41 |
4.12% |
27 |
Biotechnology |
0 |
1.46% |
2 |
Household/Personal care |
1.15 |
0.75% |
16 |
Publishing: books/magazines |
3.08 |
2.73% |
5 |
Finance/Rental/Leasing |
0.88 |
0.86% |
79 |
Commercial printing/Forms |
0.39 |
2.93% |
6 |
Miscellaneous |
0.88 |
2.71% |
3 |
Cable/Satellite TV |
0.05 |
2.96% |
5 |
Auto parts: OEM |
0.63 |
1.27% |
67 |
Railroads |
1.32 |
-1.77% |
2 |
Apparel/Footwear |
0.61 |
0.68% |
47 |
Consumer sundries |
0.09 |
-0.28% |
3 |
Electronic components |
0.67 |
0.11% |
5 |
Other metals/Minerals |
3.04 |
1.53% |
24 |
Real estate investment trusts |
6.16 |
-0.17% |
4 |
Airlines |
0 |
-1.12% |
5 |
Publishing: newspapers |
3.86 |
0.39% |
8 |
Tobacco |
2.59 |
1.27% |
3 |
Major telecommunications |
0.57 |
0.48% |
6 |
Alternative power generation |
2.87 |
1.91% |
7 |
Information technology services |
1.61 |
0.13% |
76 |
Office equipment/Supplies |
0.45 |
0.66% |
8 |
Other consumer specialties |
0.31 |
0.32% |
27 |
Packaged software |
1 |
1.32% |
48 |