PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      EKC 193 INR -2.87% 662287 10.4868 INR
      JAIPAN 36 INR -2.19% 635
      SIS 368 INR 0.5% 155489 10.8603 INR
      RSSOFTWARE 188 INR -4.07% 125698 9.4277 INR
      SNIM 31 INR 4.98% 4468
      TTKHLTCARE 1435 INR -0.54% 3716 56.5752 INR
      GATECH 0 INR -1.27% 2622799 0.0301 INR
      DCG 110 INR -4.49% 36000
      PULZ 79 INR -1.99% 4000 4.1231 INR
      GRINDWELL 1999 INR -1.43% 16545 33.7906 INR
      BROACH 22 INR -0.67% 12000
      M&M 2909 INR 0.1% 2142492 106 INR
      VMART 3869 INR 2.17% 2344 -27.9398 INR
      AFCONS 527 INR 1.42% 74829
      PSITINFRA 3 INR -1.93% 14683 -0.6252 INR
      BFINVEST 694 INR 1.22% 71694 139.8524 INR
      GLANCE 187 INR 5% 742 12.7535 INR
      SARDAEN 473 INR 0.86% 326397 17.1888 INR
      LMW 17152 INR -1.54% 197 187.4286 INR
      CENTURYTEX 2716 INR 1.01% 6703 5.8615 INR
      CONFIPET 71 INR -0.18% 509666 2.2029 INR
      RBL 945 INR -2.52% 752 58.7332 INR
      KOKUYOCMLN 128 INR -1.51% 73791 2.1527 INR
      ASHALOG 88 INR -4.4% 25000
      SHISHIND 12 INR -3.46% 289232 0.2567 INR
      BLACKROSE 125 INR -0.67% 13616 4.0314 INR
      UMA 29 INR -2.03% 36000 2.6435 INR
      TATASTEEL 141 INR 0.73% 27508225 2.3454 INR
      RNBDENIMS 87 INR 1.04% 21840 2.7486 INR
      KUANTUM 130 INR -1.88% 4445 16.5167 INR
      PRIMESECU 283 INR -3.69% 27531 11.31 INR
      GCSL 481 INR 2.34% 405 39.0217 INR
      MANAKSIA 84 INR -1.42% 12234 9.4822 INR
      WHIRLPOOL 1852 INR -4.49% 2829 23.7578 INR
      GODREJPROP 2883 INR 1% 5142 49.9471 INR
      SEAMECLTD 1120 INR -1.27% 882 62.4543 INR
      JOINDRE 52 INR 2.04% 1658 2.6735 INR
      GCMSECU 1 INR -2.7% 221419 -0.0057 INR
      MANAKSTEEL 61 INR -1.3% 6847 1.8376 INR
      AUBANK 548 INR 2.14% 18027 25.49 INR
      INDRAMEDCO 477 INR -2.38% 25695 16.1203 INR
      PURFIN_RE 17 INR 0% 19374
      ACESOFT 313 INR 1.54% 35707 6.6979 INR
      DIGISPICE 30 INR -1.06% 3544 1.4048 INR
      VISHAL 34 INR 1.43% 190073 1.3291 INR
      COLINZ 68 INR -4.82% 705 2.1246 INR
      ROSELABS 33 INR -4.99% 637 -0.1736 INR
      RADAAN 6 INR 1.93% 16273 0.538 INR
      ESAFSFB 38 INR -0.05% 40891 0.5483 INR
      TULIVE 614 INR 1.99% 2
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      DANGEE 8.22 INR +20.00% 6.68 M
      CGFL 30.78 INR +20.00% 268.16 K
      TGIF 117.00 INR +20.00% 13.2 K
      DECOMIC 94.98 INR +20.00% 29.99 K
      RAJPUTANA 328.20 INR +20.00% 449 K
      SUNDRMBRAK 1,266.50 INR +20.00% 86.61 K
      HINDMOTORS 29.95 INR +19.99% 3.49 M
      PWASML 42.75 INR +19.98% 150.87 K
      ACCENTMIC 294.75 INR +19.94% 382.5 K
      SADHNANIQ 54.36 INR +19.18% 5.84 M
      CPL 93.16 INR +18.48% 2 M
      BSL 327.50 INR +17.52% 2.17 M
      GICL 98.45 INR +17.34% 543 K
      KRANTI 89.31 INR +16.81% 239.39 K
      DHINDIA 189.50 INR +16.69% 128.97 K
      PVP 32.34 INR +15.50% 1.71 M
      SHAQUAK 2.15 INR +14.36% 125 K
      AGARWAL 24.00 INR +14.01% 1.36 K
      INDOKEM 100.71 INR +13.80% 53.48 K
      AARON 392.90 INR +12.97% 368.23 K
      FMEC 89.21 INR +12.90% 27.49 K
      INM 323.90 INR +11.67% 9.6 K
      DAPS 27.70 INR +11.24% 8 K
      VENTURA 21.12 INR +11.16% 56.88 K
      SSL 70.49 INR +10.78% 160 K
      MITTAL 2.43 INR +10.45% 23.61 M
      PVVINFRA 6.16 INR +10.00% 865.75 K
      IISL 10.23 INR +10.00% 119.66 K
      ASIANHOTNR 239.72 INR +10.00% 27.62 K
      MOHITIND 47.22 INR +9.99% 522.25 K
      NUTECGLOB 25.87 INR +9.99% 3.79 K
      JAGJANANI 12.55 INR +9.99% 63.66 K
      SONALIS 67.90 INR +9.98% 10 K
      SSTL 15.90 INR +9.96% 40 K
      TIMESGTY 205.49 INR +9.96% 248.87 K
      MARIS 42.64 INR +9.95% 10.22 K
      MIL 55.15 INR +9.84% 22.57 K
      NIRMITEE 73.75 INR +9.71% 5.4 K
      UCAL 235.30 INR +9.45% 4.38 M
      FUNDVISER 148.65 INR +9.22% 641
      C2C 884.55 INR +9.13% 624.6 K
      PRAGBOS 3.01 INR +9.06% 18.7 K
      LAHOTIOV 42.55 INR +9.02% 227.12 K
      SAMPANN 44.40 INR +8.98% 615.42 K
      PIOTEX 72.87 INR +8.91% 4.8 K
      ROCKINGDCE 467.85 INR +8.64% 52 K
      AWL 315.85 INR +8.58% 5.25 M
      EMMFORCE 136.60 INR +8.54% 114 K
      MORGAN 148.30 INR +8.53% 169.06 K
      FRONTCORP 45.79 INR +8.38% 1.97 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      AMBER 6,907.80 INR +12.82% 3.25 M
      INTELLECT 962.05 INR +17.35% 23.01 M
      ZOMATO 273.95 INR −2.89% 74.59 M
      MOBIKWIK 528.55 INR +8.32% 28.55 M
      SWIGGY 583.65 INR −2.31% 22 M
      RELIANCE 1,222.30 INR +1.41% 10.05 M
      EIEL 321.85 INR +0.29% 35.13 M
      MAZDOCK 4,674.15 INR −1.06% 2.27 M
      HDFCBANK 1,801.00 INR +1.67% 5.52 M
      TCS 4,158.30 INR −0.29% 2.2 M
      ITC 474.25 INR +2.07% 18.84 M
      ICICIBANK 1,296.80 INR +0.65% 6.83 M
      BSE 5,548.30 INR +0.10% 1.48 M
      IGIL 482.20 INR +2.35% 14.77 M
      INDIACEM 366.25 INR +7.99% 19.32 M
      TATAMOTORS 722.20 INR −0.26% 9.65 M
      BHARTIARTL 1,586.90 INR +0.56% 4.36 M
      GICRE 480.55 INR −4.08% 13.19 M
      M&M 2,909.30 INR +0.10% 2.14 M
      VMM 101.94 INR +0.74% 60.19 M
      WAAREEENER 2,932.45 INR +1.84% 2.08 M
      SIEMENS 6,820.75 INR −0.70% 890.34 K
      PAYTM 966.10 INR +2.21% 5.88 M
      TRENT 6,946.00 INR +1.68% 783.19 K
      INFY 1,924.30 INR +0.11% 2.78 M
      CDSL 1,818.60 INR −2.27% 2.84 M
      DRREDDY 1,341.35 INR −0.17% 3.74 M
      KAYNES 7,338.95 INR +0.48% 665.43 K
      KOTAKBANK 1,745.35 INR +0.10% 2.75 M
      VEDL 473.20 INR −0.85% 9.73 M
      BAJAJ_AUTO 8,768.45 INR −0.21% 514.46 K
      LT 3,640.50 INR +0.29% 1.22 M
      NMDC 214.06 INR +0.43% 20.22 M
      AXISBANK 1,079.15 INR +0.68% 3.89 M
      KFINTECH 1,415.20 INR −2.03% 2.9 M
      GAIL 193.97 INR +0.81% 20.95 M
      SBIN 821.15 INR +1.13% 4.93 M
      HAL 4,226.00 INR +0.85% 947.68 K
      BAJFINANCE 6,866.70 INR +0.27% 582.93 K
      HEROMOTOCO 4,272.60 INR −1.55% 931.18 K
      HCLTECH 1,903.00 INR −0.44% 2.06 M
      TATASTEEL 141.71 INR +0.73% 27.51 M
      JSWSTEEL 937.05 INR +2.15% 3.99 M
      MANKIND 2,998.40 INR +6.89% 1.23 M
      TATAPOWER 399.90 INR −0.30% 9.05 M
      LODHA 1,440.00 INR +2.81% 2.49 M
      BHEL 240.95 INR +2.40% 14.61 M
      JIOFIN 304.70 INR +0.13% 11.3 M
      ANGELONE 2,859.55 INR −0.77% 1.17 M
      JINDALSTEL 940.80 INR +3.61% 3.31 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ENBETRD 14.60 INR −19.96% 1.17 M
      SAMRATFORG 276.25 INR −14.47% 302
      ETIL 8.59 INR −13.93% 116.69 K
      CONTICON 12.11 INR −13.44% 4.12 K
      ADISHAKTI 10.00 INR −13.42% 20 K
      NOVATEOR 36.40 INR −12.18% 15 K
      SURFI 18.25 INR −11.84% 171
      MAHAANF 81.33 INR −10.67% 22.29 K
      HCG 474.80 INR −10.63% 1.09 M
      RACONTEUR 10.62 INR −10.00% 40 K
      VSL 9.29 INR −9.98% 709.54 K
      CORNE 12.49 INR −9.95% 19.02 K
      TRANWAY 7.24 INR −9.73% 10 K
      GUJCRAFT 181.70 INR −9.26% 43.01 K
      MISHTANN 7.51 INR −9.08% 28.07 M
      PERFEPA 146.75 INR −8.91% 6.99 K
      COCHINM 273.05 INR −8.77% 100.05 K
      SAROJA 51.00 INR −8.68% 8 K
      ARHAM 139.80 INR −8.63% 76 K
      LINC 176.30 INR −8.37% 312.71 K
      RRETAIL 11.08 INR −8.20% 487.01 K
      KVFORGE 100.10 INR −8.04% 18.37 K
      TIPSFILMS 573.65 INR −7.95% 30.87 K
      ASITCFIN 148.00 INR −7.85% 6.01 K
      INDOUS 288.55 INR −7.83% 35.99 K
      DEEPAKCHEM 150.85 INR −7.82% 91.2 K
      AVONMORE 14.52 INR −7.81% 565.95 K
      BHARATSE 100.85 INR −7.56% 102.61 K
      SALZERELEC 1,475.55 INR −7.56% 381.45 K
      ARIGATO 86.00 INR −7.53% 769
      SAINIK 41.68 INR −7.38% 193
      SUUMAYA 3.51 INR −7.14% 40.5 K
      PHOSPHATE 158.00 INR −7.06% 1.67 K
      COSMOFIRST 887.70 INR −6.95% 447.18 K
      BHAGWOX 51.82 INR −6.95% 1.3 K
      UYFINCORP 24.35 INR −6.85% 136.63 K
      NATPLASTI 456.00 INR −6.70% 8.79 K
      BAGFILMS 10.78 INR −6.67% 556.01 K
      PROMAX 39.20 INR −6.67% 32.5 K
      KPRMILL 1,074.05 INR −6.63% 709.49 K
      GLOBE 4.41 INR −6.57% 2.24 M
      KIRIINDUS 615.30 INR −6.54% 866.23 K
      JUMBO 49.97 INR −6.49% 8.58 K
      KIRLOSBROS 2,020.95 INR −6.49% 294.48 K
      RELICAB 93.05 INR −6.48% 17.17 K
      SKP 239.60 INR −6.46% 42 K
      EIKO 62.71 INR −6.35% 24.82 K
      SONALAD 62.93 INR −6.26% 4.24 K
      PRIMAGR 27.27 INR −6.26% 4.14 K
      UNIINFO 35.26 INR −6.25% 36.59 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.43 0.17% 4
      Finance 1.01 0.29% 11
      Communications 0.34 0.2% 3
      Producer manufacturing 0.44 -0.16% 9
      Commercial services 0.71 -0.39% 5
      Consumer durables 0.68 -0.21% 8
      Process industries 0.62 -0.45% 8
      Consumer services 0.5 0.36% 8
      Industrial services 0.53 0.02% 5
      Energy minerals 2.7 1.19% 4
      Retail trade 0.1 0.56% 9
      Health services 0.21 -0.3% 2
      Distribution services 0.32 -0.33% 4
      Health technology 0.55 0.11% 5
      Transportation 0.29 -0.54% 6
      Miscellaneous 0.45 -1.3% 2
      Non-energy minerals 1.68 0.7% 5
      Consumer non-durables 1.47 0.27% 9
      Electronic technology 0.4 0.74% 8
      Utilities 1.51 0.27% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.6 -1.98% 9
      Containers/Packaging 0.62 -1.24% 37
      Oil & gas production 0 0.07% 2
      Home furnishings 0.48 -1.4% 17
      Home improvement chains 0.44 -2.25% 1
      Wireless telecommunications 0.33 0.26% 4
      Industrial conglomerates 0.49 -2.44% 10
      Department stores 0 -3.04% 1
      Chemicals: agricultural 0.63 -0.9% 44
      Investment banks/Brokers 0.57 -0.22% 44
      Coal 6.62 1.08% 3
      Hospital/Nursing management 0.18 -0.14% 18
      Building products 0.38 -0.59% 26
      Specialty stores 0.04 0.82% 19
      Miscellaneous commercial services 0.7 -0.36% 71
      Data processing services 0.41 0.11% 7
      Aerospace & defense 0.75 0.58% 9
      Aluminum 8.1 0.34% 7
      Drugstore chains 0 0.24% 1
      Investment managers 1.32 -0.64% 22
      Integrated oil 8.51 1.14% 4
      Food: major diversified 0.64 -0.09% 11
      Pharmaceuticals: generic 0.58 -1.35% 2
      Engineering & construction 0.53 -0.02% 124
      Electrical products 0.23 -0.14% 69
      Construction materials 0.45 0.49% 45
      Financial publishing/Services 1.48 -1.23% 3
      Financial conglomerates 0.26 1.11% 20
      Industrial specialties 0.82 -0.6% 43
      Specialty telecommunications 0.23 -1.79% 7
      Oil & gas pipelines 0.32 -1.21% 1
      Steel 0.88 1.4% 79
      Recreational products 0 -1.67% 1
      Chemicals: major diversified 0.26 0.12% 24
      Environmental services 0 0.68% 6
      Trucking 0.31 -0.12% 12
      Internet software/Services 0.4 0.53% 23
      Investment trusts/Mutual funds 0 -0.43% 192
      Major banks 1.12 0.93% 22
      Food distributors 0.41 -0.02% 5
      Electronics/Appliance stores 0.08 -3.27% 6
      Movies/Entertainment 0.36 -0.97% 28
      Regional banks 1.29 -0.02% 25
      Apparel/Footwear retail 0.07 1.23% 15
      Textiles 0.51 -0.93% 103
      Food: meat/fish/dairy 0.43 0.56% 8
      Advertising/Marketing services 0.2 1.47% 9
      Food: specialty/candy 0.95 0.37% 38
      Other consumer services 0.82 0.07% 11
      Tools & hardware 0.38 -1.48% 1
      Gas distributors 1.98 0.72% 8
      Beverages: non-alcoholic 0.16 2.16% 1
      Forest products 0.3 -0.07% 11
      Automotive aftermarket 0.62 0.97% 11
      Internet retail 0.42 -1.09% 7
      Electric utilities 1.07 0.14% 28
      Pharmaceuticals: other 0.48 0.62% 7
      Pulp & paper 2.18 -0.92% 18
      Water utilities 0 -0.46% 1
      Metal fabrication 0.56 0.24% 46
      Chemicals: specialty 0.46 -0.41% 94
      Electronics/Appliances 0.2 -1.31% 14
      Industrial machinery 0.39 -0.48% 73
      Specialty insurance 1.28 -4.43% 2
      Beverages: alcoholic 0.44 -0.07% 12
      Other transportation 0.38 0.61% 16
      Real estate development 0.42 1.2% 59
      Computer peripherals 0.15 -1.52% 6
      Medical/Nursing services 0.45 0.12% 13
      Telecommunications equipment 0.1 -0.83% 14
      Air freight/Couriers 0.03 -1.64% 27
      Miscellaneous manufacturing 0.47 -0.38% 39
      Personnel services 0.93 -3.02% 6
      Oil refining/Marketing 1.77 0.94% 11
      Catalog/Specialty distribution 0 -1.33% 1
      Computer communications 0 -3.71% 1
      Homebuilding 0.41 -1.24% 10
      Semiconductors 0 1.5% 12
      Life/Health insurance 0.6 0.13% 7
      Electronic equipment/Instruments 0.22 -0.13% 12
      Food retail 0 -0.83% 5
      Electronic production equipment 0.05 -0.03% 13
      Electronics distributors 1.67 -1.11% 10
      Motor vehicles 0.8 -0.06% 16
      Agricultural commodities/Milling 0.42 -0.21% 81
      Medical distributors 0 -0.54% 4
      Restaurants 0.09 2.04% 8
      Medical specialties 0.11 -2.08% 6
      Oilfield services/Equipment 0.21 -0.64% 9
      Contract drilling 0.06 -0.91% 2
      Wholesale distributors 0.22 -0.17% 45
      Broadcasting 1.45 1.03% 12
      Pharmaceuticals: major 0.57 0.01% 105
      Multi-line insurance 0.3 -1.21% 5
      Hotels/Resorts/Cruise lines 0.2 -0.27% 25
      Trucks/Construction/Farm machinery 0.61 -0.19% 28
      Biotechnology 0 4.9% 2
      Household/Personal care 1.69 -0.1% 15
      Publishing: books/magazines 3.08 -1.62% 5
      Finance/Rental/Leasing 1 0.22% 83
      Commercial printing/Forms 0.36 -1.32% 6
      Miscellaneous 0.97 -1.92% 3
      Cable/Satellite TV 0.06 -1.72% 5
      Auto parts: OEM 0.71 -0.08% 69
      Railroads 1.6 0.97% 2
      Apparel/Footwear 0.68 -1.44% 50
      Consumer sundries 0.22 -0.63% 4
      Electronic components 0.59 -0.14% 5
      Other metals/Minerals 3.22 0.35% 24
      Real estate investment trusts 6.79 0.58% 4
      Airlines 0 1.46% 4
      Publishing: newspapers 3.26 -1.62% 8
      Tobacco 2.84 2.49% 3
      Major telecommunications 0.61 0.22% 6
      Alternative power generation 2.55 -0.36% 9
      Information technology services 1.62 -0.41% 76
      Office equipment/Supplies 0.25 -4.76% 8
      Other consumer specialties 0.35 0.67% 26
      Packaged software 0.89 0.24% 51
      Copyright PRDS DATA