PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      BLUEDART 5457 INR -1.95% 1858 112.2601 INR
      NATCAPSUQ 183 INR -2.75% 10884 -11.5491 INR
      ORICONENT 55 INR -3.52% 103042 1.5472 INR
      EBGNG 303 INR -3.86% 9706 7.0862 INR
      FAIRCHEMOR 676 INR -1.93% 1077 4.652 INR
      TNIDETF 99 INR -1.11% 91515
      DAICHI 247 INR -2.6% 2259 11.8772 INR
      SIMPLXMIL 5218 INR 0% 8 -17.2644 INR
      SODFC 105 INR -8.26% 1191 -4.9711 INR
      TARACHAND 71 INR -0.46% 321161 3.4296 INR
      RSWM 150 INR -3.07% 141 1.7112 INR
      IVALUE 283 INR -5.56% 13143
      DEEPENR 310 INR 4.99% 16199 0.025 INR
      SUDEEPPHRM 651 INR -1.88% 1055866
      FTL 15 INR -0.65% 13000 -12.1567 INR
      SUPERSPIN 8 INR -2.25% 5592 -2.8615 INR
      NIVAKA 3 INR -0.27% 5421 -0.1008 INR
      INANI 18 INR -1.05% 169 -0.3968 INR
      ARVINDPORT 43 INR -0.12% 3000 4.1472 INR
      TIPSMUSIC 517 INR -1.62% 251039 13.5967 INR
      NBFOOT 7 INR -3.45% 1000 -0.1736 INR
      VAXHS 2 INR -3.76% 1610
      PARMSILK 74 INR 4.99% 50 29.2003 INR
      NITTAGELA 804 INR -0.66% 1707 89.9496 INR
      YATHARTH 673 INR -1.94% 921935 15.8258 INR
      KOTYARK 260 INR -2.67% 15100 2.5759 INR
      CASHIETF 1040 INR 0.01% 13
      SILVER360 175 INR 0.71% 35813
      CWD 1841 INR -3.04% 1600 20.9544 INR
      VASCONEQ 44 INR -5.34% 95372 6.3741 INR
      CEATLTD 3832 INR -1.88% 2958 122.373 INR
      GTTDATA 70 INR -4.92% 41245 -3.8337 INR
      WELSPUNLIV 132 INR -1.97% 1938004 3.7132 INR
      IOC.TL INR 0% 9.875 INR
      SHYAMACOMP 4 INR 0% 100 0.1733 INR
      MIIL 529 INR -0.16% 33332 3.6651 INR
      KAYNES 3807 INR -12.55% 10952174 57.902 INR
      AKUMS 418 INR -0.39% 310538 20.7089 INR
      LONTE 16 INR -4.97% 594
      GRINFRA 1050 INR -0.22% 20956 113.88 INR
      GTTDATAPP 62 INR -4.4% 3822
      CAMLINFINE 145 INR -2.8% 10855 -1.5765 INR
      SEPC 8 INR 1.48% 780592 0.2237 INR
      RELIABLE 159 INR 4.14% 2939
      POOJA 30 INR -3.89% 1984 2.1729 INR
      KABRAEXTRU 221 INR -5.27% 931 3.0267 INR
      ITETFADD 40 INR -0.37% 26200
      CENTENKA 416 INR -5.1% 69056 26.7544 INR
      SURYVANSP 22 INR -4.98% 502 2.8477 INR
      PENTAGON 72 INR -4.13% 17000 3.0982 INR
      BRIJLEAS 10.56 INR +20.00% 29.91 K
      SPITZE 138.28 INR +19.99% 568 K
      CHAVDA 129.95 INR +19.99% 822 K
      KESORAMIND 7.84 INR +19.88% 23.27 M
      ARVEE 228.32 INR +15.62% 377.69 K
      SILKY 141.00 INR +14.63% 1.6 K
      UNIVARTS 5.69 INR +13.80% 180
      INVICTA 96.70 INR +13.76% 1.36 M
      TEAMGTY 312.00 INR +12.57% 123.17 K
      PRECOT 450.95 INR +12.33% 50.49 K
      GOEL 16.24 INR +11.92% 70 K
      SUPERSHAKT 289.00 INR +11.15% 1.5 K
      EPBIO 99.95 INR +11.06% 1 K
      EVERFIN 114.65 INR +10.72% 1.73 K
      MATRIMONY 525.35 INR +10.44% 749.77 K
      DRONACHRYA 44.22 INR +10.00% 585 K
      ENTRINT 23.77 INR +10.00% 2.01 K
      LGT 64.75 INR +9.99% 172.8 K
      GCKL 19.72 INR +9.98% 412.55 K
      RRMETAL 31.41 INR +9.98% 5.28 K
      BOHRAIND 19.80 INR +9.94% 32.42 K
      DIDL 9.99 INR +9.90% 27.24 K
      INDCTST 52.29 INR +9.88% 494
      SUNREST 46.20 INR +9.87% 6.4 K
      AKI 7.55 INR +9.74% 120.83 K
      ALPSINDUS 2.17 INR +9.60% 98.21 K
      OTCO 7.41 INR +9.45% 19
      UNRYLMA 12.41 INR +9.44% 799
      ARYAN 25.00 INR +9.41% 1.03 K
      GLHRL 17.10 INR +9.34% 111 K
      IITLPROJ 61.90 INR +9.21% 1.36 K
      MYMONEY 42.59 INR +9.21% 268
      KAKTEX 17.46 INR +9.13% 5.83 K
      3BFILMS 29.95 INR +9.03% 60 K
      SUGALDAM 78.38 INR +8.86% 3.57 K
      RASIELEC 17.22 INR +8.85% 155.48 K
      TRANSVOY 139.50 INR +8.81% 1.6 K
      ASHUTPM 8.38 INR +8.69% 11.42 K
      SPENTA 94.01 INR +8.68% 23
      PRIMAGR 21.96 INR +8.44% 2.17 K
      SHRDAIS 205.15 INR +8.34% 596
      SHRIKRISH 38.22 INR +8.30% 844
      TECILCHEM 19.46 INR +8.29% 4.93 K
      MANGALCOMP 50.99 INR +8.26% 3 K
      VIRGOGLOB 5.65 INR +8.24% 603
      STAL 64.90 INR +8.17% 8 K
      MUKTA 2.97 INR +8.00% 5.08 K
      MARBU 53.80 INR +7.60% 44
      BHARATROHAN 152.60 INR +7.50% 96 K
      SHESHAINDS 20.99 INR +7.48% 866
      INDIGO 4,923.50 INR −8.32% 15.82 M
      KAYNES 3,807.00 INR −12.55% 10.95 M
      ETERNAL 285.25 INR −2.45% 85.13 M
      RELIANCE 1,543.00 INR +0.16% 11.3 M
      BSE 2,798.80 INR −0.61% 5.9 M
      SBIN 956.40 INR −1.55% 15.39 M
      HDFCBANK 1,003.10 INR −0.02% 12.9 M
      GROWW 151.64 INR +0.30% 80.21 M
      INFY 1,610.80 INR −0.33% 7.55 M
      LATENTVIEW 497.35 INR +10.30% 24.13 M
      ICICIBANK 1,389.60 INR −0.21% 7.83 M
      BEL 386.40 INR −5.04% 25.59 M
      BHARTIARTL 2,086.20 INR −1.07% 4.33 M
      IDEA 10.29 INR −4.72% 847.99 M
      TCS 3,236.50 INR −0.05% 2.54 M
      HINDCOPPER 363.50 INR −2.25% 22.04 M
      HAL 4,287.10 INR −3.51% 1.76 M
      DREDGECORP 1,006.50 INR +14.30% 6.55 M
      POLICYBZR 1,913.90 INR +1.06% 3.42 M
      SHRIPISTON 3,044.50 INR +7.28% 2.13 M
      KOTAKBANK 2,131.60 INR −1.08% 2.99 M
      M&M 3,681.70 INR −0.95% 1.5 M
      BAJFINANCE 1,026.40 INR −2.06% 5.19 M
      SUZLON 51.78 INR +0.08% 97.48 M
      HCLTECH 1,688.60 INR +0.33% 2.7 M
      TECHM 1,591.80 INR +1.34% 2.83 M
      LT 3,996.70 INR −1.03% 1.13 M
      HINDUNILVR 2,314.00 INR −1.05% 1.9 M
      HEROMOTOCO 6,167.00 INR −2.89% 707.51 K
      SUNPHARMA 1,796.20 INR −0.50% 2.41 M
      TRENT 4,090.50 INR −2.21% 1.03 M
      PWL 138.44 INR +1.87% 30.17 M
      MAZDOCK 2,483.70 INR −5.07% 1.64 M
      WAAREEENER 2,884.10 INR +0.44% 1.41 M
      CANBK 142.84 INR −3.90% 27.7 M
      VEDL 511.25 INR −2.53% 7.6 M
      RECLTD 342.60 INR −3.03% 11.24 M
      AXISBANK 1,273.80 INR −0.68% 2.97 M
      JIOFIN 297.20 INR −2.16% 12.43 M
      HINDALCO 819.45 INR −0.46% 4.35 M
      INDIANB 779.10 INR −3.69% 4.5 M
      SHRIRAMFIN 834.25 INR −2.42% 4.12 M
      ROLEXRINGS 123.67 INR +13.30% 27.14 M
      MAXHEALTH 1,079.40 INR −1.64% 3.01 M
      TATAINVEST 716.45 INR +1.12% 4.19 M
      COFORGE 1,951.30 INR −1.34% 1.54 M
      HDFCLIFE 764.05 INR −0.55% 3.78 M
      ASIANPAINT 2,928.30 INR −1.35% 983.54 K
      PNB 116.00 INR −4.69% 24.06 M
      PAYTM 1,321.00 INR −1.76% 2.09 M
      MDL 69.75 INR −17.94% 41 K
      SIDDHA 4.76 INR −17.93% 5.19 K
      ASSOCER 195.05 INR −15.53% 34
      ALPEXSOLAR 819.20 INR −14.61% 628.3 K
      CSSL 113.05 INR −14.36% 1.99 M
      BPL 51.34 INR −14.19% 567.4 K
      RKEC 45.81 INR −13.48% 349.4 K
      PRANIK 55.35 INR −13.04% 113.6 K
      NIKHILAD 81.76 INR −13.02% 49.68 K
      GLOBUSCON 12.84 INR −12.95% 18.62 K
      ENVIRO 109.05 INR −12.76% 133 K
      ARENTERP 50.19 INR −12.71% 7.46 K
      SALORAINTL 32.94 INR −12.63% 16.19 K
      IVP 140.41 INR −12.30% 59.37 K
      DRA 14.13 INR −12.13% 2.5 K
      RMC 420.15 INR −11.97% 126.88 K
      STARIMAGIN 106.30 INR −11.89% 98 K
      AXELPOLY 42.94 INR −11.76% 6.38 K
      PROFX 67.15 INR −11.64% 43.2 K
      MINID 25.50 INR −10.99% 131 K
      SUGSLLOYD 107.85 INR −10.98% 315 K
      DESCO 180.25 INR −10.92% 38 K
      UCIL 500.00 INR −10.71% 2.54 K
      DML 10.05 INR −10.43% 20 K
      JDCABLES 160.80 INR −10.34% 287.2 K
      GANVERSE 28.60 INR −10.29% 27.5 K
      SAVY 163.40 INR −10.12% 57.6 K
      VIVIANA 680.35 INR −10.05% 66.4 K
      AIKPIPES 34.20 INR −10.00% 12.8 K
      KATRSPG 103.55 INR −10.00% 2.13 K
      SHLOKKA 35.03 INR −9.99% 177.6 K
      PCL 62.24 INR −9.99% 15 K
      PRIZOR 236.95 INR −9.99% 77.2 K
      GARWAMAR 25.24 INR −9.99% 19.37 K
      JAYKAILASH 24.35 INR −9.98% 56 K
      DLCL 17.09 INR −9.96% 12 K
      INDIAHOMES 10.04 INR −9.96% 1.23 M
      KUBERJI 14.84 INR −9.95% 2.31 K
      MCLTD 7.35 INR −9.93% 99
      S&SPOWER 204.18 INR −9.93% 12.23 K
      PRITHVIEXCH 114.15 INR −9.91% 760
      NILACHAL 39.51 INR −9.90% 39
      MOHITE 3.19 INR −9.89% 699.11 K
      KHYATI 2.84 INR −9.84% 29.23 K
      NAMAN 63.15 INR −9.79% 25.6 K
      PARTH 211.15 INR −9.76% 34.8 K
      GGBL 330.85 INR −9.75% 93 K
      INM 250.00 INR −9.75% 1.2 K
      KEYFINSERV 305.85 INR −9.74% 63.95 K
      GAJANAND 9.75 INR −9.72% 36 K
      Technology services 1.58 -0.67% 4
      Finance 0.94 -1.51% 11
      Communications 0.16 -1.09% 3
      Producer manufacturing 0.57 -1.88% 9
      Commercial services 0.59 -1.71% 5
      Consumer durables 0.82 -1.12% 8
      Process industries 0.63 -2.1% 8
      Consumer services 0.51 -1.6% 8
      Industrial services 0.66 -1.76% 5
      Energy minerals 1.49 -0.27% 4
      Retail trade 0.16 -2.04% 9
      Health services 0.22 -1.62% 2
      Distribution services 0.33 -2.21% 4
      Health technology 0.59 -1.43% 5
      Transportation 0.41 -3.77% 6
      Miscellaneous 0.03 0.11% 2
      Non-energy minerals 1.76 -1.46% 5
      Consumer non-durables 1.64 -1.32% 9
      Electronic technology 0.43 -3.59% 8
      Utilities 1.49 -2.26% 4
      Marine shipping 2.94 -0% 9
      Containers/Packaging 0.91 -2.53% 40
      Oil & gas production 0.11 -2.68% 3
      Home furnishings 0.57 -1.07% 18
      Home improvement chains 2.56 -3.56% 1
      Wireless telecommunications 0.14 -1.07% 4
      Industrial conglomerates 0.76 0.57% 9
      Department stores -0.73% 1
      Chemicals: agricultural 0.7 -3.21% 48
      Investment banks/Brokers 0.52 -1.28% 47
      Coal 5.38 -0.76% 3
      Hospital/Nursing management 0.21 -1.7% 18
      Building products 0.44 -2.04% 28
      Specialty stores 0.05 -2.45% 21
      Miscellaneous commercial services 0.54 -1.77% 75
      Data processing services 1.02 -0.96% 9
      Aerospace & defense 0.69 -4.39% 9
      Aluminum 8.54 -2.38% 10
      Drugstore chains -0.04% 1
      Investment managers 1.62 -1.01% 22
      Integrated oil 1.8 -0.94% 4
      Food: major diversified 0.98 -2.41% 12
      Pharmaceuticals: generic 0.96 -3.94% 2
      Engineering & construction 0.67 -1.74% 145
      Electrical products 0.39 -2.27% 80
      Construction materials 0.48 -0.61% 48
      Financial publishing/Services 1.09 -0.57% 2
      Financial conglomerates 0.36 -1.99% 20
      Industrial specialties 0.72 -1.87% 45
      Specialty telecommunications 0.18 -6.09% 7
      Oil & gas pipelines 0.42 -2.11% 1
      Steel 0.69 -2.11% 88
      Recreational products -2.1% 2
      Chemicals: major diversified 0.3 -3.11% 28
      Environmental services -3.86% 8
      Trucking 1.25 -0.9% 12
      Internet software/Services 0.28 -1.61% 27
      Investment trusts/Mutual funds 0.16% 214
      Major banks 1.03 -1.27% 22
      Food distributors 0.5 -3.18% 5
      Electronics/Appliance stores 0.13 -1.72% 6
      Movies/Entertainment 0.49 -0.89% 30
      Regional banks 1.12 -1.04% 22
      Apparel/Footwear retail 0.14 -1.94% 16
      Textiles 0.69 -2.74% 108
      Food: meat/fish/dairy 0.51 -2.6% 7
      Advertising/Marketing services 0.3 -0.75% 10
      Food: specialty/candy 0.82 -1.54% 40
      Other consumer services 1.02 -2.09% 12
      Tools & hardware -0.55% 1
      Gas distributors 2.67 -2.14% 8
      Beverages: non-alcoholic 0.21 -2.11% 1
      Forest products 0.21 -2.81% 12
      Automotive aftermarket 0.51 -0.72% 12
      Internet retail 0.62 -1.14% 7
      Electric utilities 1.07 -2.36% 31
      Pharmaceuticals: other 0.63 -1.96% 12
      Pulp & paper 1.34 -2.75% 19
      Water utilities -1.19% 1
      Metal fabrication 0.43 -1.96% 44
      Chemicals: specialty 0.52 -1.74% 99
      Electronics/Appliances 0.09 -2.04% 15
      Industrial machinery 0.5 -2.07% 82
      Specialty insurance 1.47 -1.01% 2
      Beverages: alcoholic 0.58 -1.69% 12
      Other transportation 0.34 -2.59% 21
      Real estate development 0.52 -3.29% 67
      Computer peripherals 0.16 -1.59% 6
      Medical/Nursing services 0.3 -1.18% 16
      Telecommunications equipment 0.43 -4.04% 14
      Air freight/Couriers 0.06 -2.79% 31
      Miscellaneous manufacturing 0.58 -1.06% 44
      Personnel services 2.25 -0.49% 8
      Oil refining/Marketing 1.13 -0.16% 11
      Catalog/Specialty distribution -3.02% 1
      Computer communications -3.89% 1
      Homebuilding 0.5 -3.23% 10
      Semiconductors 0.02 -2.01% 16
      Life/Health insurance 0.63 -1.15% 8
      Electronic equipment/Instruments 0.24 -1.91% 13
      Food retail -3.81% 6
      Electronic production equipment 0.08 -4.11% 13
      Electronics distributors 1.81 -1.3% 10
      Motor vehicles 1.02 -1.02% 19
      Agricultural commodities/Milling 0.46 -1.36% 86
      Medical distributors -3.38% 6
      Restaurants 0.09 -1.95% 9
      Medical specialties 0.04 -2.27% 9
      Oilfield services/Equipment 0.34 -2.63% 9
      Contract drilling 0.17 -4.97% 2
      Wholesale distributors 0.23 -2.26% 54
      Broadcasting 1.94 -1.77% 13
      Pharmaceuticals: major 0.63 -1.31% 113
      Multi-line insurance 0.23 -0.69% 5
      Hotels/Resorts/Cruise lines 0.16 -1.4% 31
      Trucks/Construction/Farm machinery 0.81 -2.91% 36
      Biotechnology 0 -1.3% 5
      Household/Personal care 1.73 -0.96% 17
      Publishing: books/magazines 3.58 -0.62% 6
      Finance/Rental/Leasing 0.86 -2.09% 91
      Commercial printing/Forms 0.59 -1.84% 6
      Miscellaneous 1.12 -2.01% 3
      Cable/Satellite TV 0.04 -2.54% 5
      Auto parts: OEM 0.75 -1.14% 74
      Railroads 1.91 -2.29% 2
      Apparel/Footwear 0.92 -1.24% 53
      Consumer sundries 1.17 -2.28% 4
      Electronic components 0.28 -1.4% 6
      Other metals/Minerals 2.93 -1.2% 25
      Real estate investment trusts 4.39 -0.33% 5
      Airlines 0.19 -8.3% 5
      Publishing: newspapers 3.85 -3.35% 8
      Tobacco 3.49 -0.85% 3
      Major telecommunications 0.86 -1.14% 6
      Alternative power generation 2.23 -1.98% 9
      Information technology services 2.06 -0.19% 84
      Office equipment/Supplies 0.43 -2.22% 11
      Other consumer specialties 0.28 -1.3% 30
      Packaged software 0.56 -2.36% 59
      Copyright PRDS DATA