PRDS DATA Tel: 185-1234-5678

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      PRIZOR 160 INR 13.09% 100800
      LICMFGOLD 6736 INR 1.07% 128
      LLOYDSENGG 77 INR 0.26% 3627871 0.7824 INR
      NOIDATOLL 15 INR 1.94% 80504 -1.4979 INR
      PRECWIRE 189 INR 1.88% 76034 4.3963 INR
      NAUKRI 8106 INR 2.58% 414689 50.1408 INR
      BRITANNIA 6210 INR 1.24% 663556 90.8339 INR
      KPGEL 435 INR -1.67% 134000 7.0927 INR
      TRANSCOR 36 INR 1.15% 17354 3.0849 INR
      WALCHANNAG 315 INR 4.89% 641667 -6.7927 INR
      TVSSRICHAK 4283 INR -0.77% 3745 122.3448 INR
      VINATIORGA 1959 INR 0.43% 67282 33.8388 INR
      AVANTIFEED 672 INR -0.11% 232851 27.8138 INR
      KCEIL 291 INR 2% 36500 6.5249 INR
      TROM 237 INR 1.95% 18000
      DHANFAB 67 INR -2.81% 338 -5.527 INR
      ECOPLAST 579 INR 2.5% 1418 33.237 INR
      BONLON 32 INR 1.25% 22674 1.8119 INR
      ALOKINDS 25 INR -0.04% 8862788 -1.6667 INR
      ALKALI 123 INR 0.36% 1574 -2.2684 INR
      JINDALSAW 709 INR 1.7% 19032 58.0778 INR
      FINELINE 105 INR -4.37% 3438 0.5953 INR
      PLATIND 392 INR 8.47% 75207 9.826 INR
      DUGARHOU 14 INR 4.94% 50
      SEMAC 439 INR 3.29% 81 -119.0006 INR
      NILACHAL 49 INR 1.28% 269 -3.7835 INR
      AHMDSTE 253 INR 1.99% 19467 -5.2265 INR
      ARIHANTCAP 110 INR 0.47% 70844 7.4669 INR
      SGFIN 493 INR 0.19% 67658 14.16 INR
      AADHARHFC 464 INR 0.99% 981248
      SETFGOLD 64 INR 0.64% 23304
      ISFT 160 INR 3.19% 1361 6.8903 INR
      GUJTLRM 11 INR -1.95% 461709 11.7895 INR
      INFRABEES 976 INR 1.27% 34061
      ASHOKA 235 INR -1.44% 150824 22.0698 INR
      LOWVOL 217 INR 1.78% 6191
      AWHCL 697 INR 1.67% 28314 30.1419 INR
      JETKINGQ 63 INR 0.39% 5771 6.1136 INR
      RPSGVENT 1053 INR 1% 109377 -34.2198 INR
      GUJALKALI 815 INR -0.18% 50209 -30.531 INR
      BANSWRAS 143 INR -0.01% 39829 7.9117 INR
      AMCOIND 77 INR -1.2% 6032 3.0195 INR
      AAATECH 141 INR -1.56% 44202 2.6536 INR
      GUJGASLTD 614 INR -0.86% 721181 18.2812 INR
      SRMENERGY 17 INR -1.91% 6275
      SENINFO 25 INR 4.95% 1300
      LODHA 1394 INR 6.82% 246153 18.8636 INR
      THANGAMAYL 2231 INR 1.92% 66818 44.1668 INR
      DECCANCE 619 INR -0.97% 4877 18.5102 INR
      PGEL 613 INR -0.49% 5480244 7.0389 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      GROVY 157.85 INR +309.73% 2.513 K
      STDSFAC 69.98 INR +19.99% 32.045 K
      ASPIRA 42.98 INR +19.99% 44.622 K
      SANPA 283.10 INR +19.98% 14.28 K
      MMWL 24.32 INR +19.98% 4.181 M
      VIRAT 156.15 INR +19.98% 28.08 K
      ARNOLD 59.75 INR +19.67% 725.223 K
      KANDARP 48.15 INR +18.60% 172 K
      DUROPACK 105.38 INR +17.44% 264.604 K
      VLINFRA 78.20 INR +16.20% 162 K
      BRANDBUCKT 13.19 INR +14.90% 358 K
      TANVI 99.95 INR +14.36% 7 K
      ACCELERATE 250.00 INR +14.16% 640
      MAGADSUGAR 957.45 INR +14.11% 342.721 K
      PRIZOR 160.70 INR +13.09% 100.8 K
      AESTHETIK 77.90 INR +12.90% 396 K
      KJMCCORP 83.56 INR +12.74% 5.189 K
      KJMCFIN 109.94 INR +12.05% 31.124 K
      INTERARCH 1,322.40 INR +11.93% 1.774 M
      DANGEE 8.58 INR +11.86% 3.166 M
      DEL 75.75 INR +10.58% 726
      SOVERDIA 35.96 INR +10.58% 60.709 K
      THEMISMED 285.60 INR +10.57% 1.13 M
      RUSHIL 38.55 INR +10.40% 6.236 M
      DILIGENT 5.90 INR +10.28% 4.202 M
      HBPOR 132.34 INR +10.27% 53.001 K
      CARGOTRANS 75.90 INR +10.00% 21 K
      NYSSACORP 13.31 INR +10.00% 6.051 M
      SIPL 12.65 INR +10.00% 1.329 K
      POLYMAC 25.08 INR +10.00% 40 K
      SMGOLD 31.92 INR +9.99% 547.72 K
      TRAVELS 108.33 INR +9.99% 219 K
      WEL 1,527.05 INR +9.99% 230.599 K
      BCCL 88.96 INR +9.99% 89.6 K
      KCSL 10.47 INR +9.98% 12 K
      SILVERPRL 10.82 INR +9.96% 56 K
      MNIL 23.96 INR +9.96% 10.508 K
      AMBARPIL 182.60 INR +9.70% 13.7 K
      UNISHIRE 3.17 INR +9.69% 220 K
      AMIABLE 86.10 INR +9.68% 24 K
      NELCAST 144.17 INR +9.35% 762.547 K
      SWASTIKA 1,067.10 INR +9.35% 21.863 K
      MOS 324.10 INR +9.33% 726.4 K
      BECTORFOOD 2,115.70 INR +9.20% 1.426 M
      ASHRAM 6.54 INR +9.18% 328
      MEFCOMCAP 21.34 INR +9.16% 117.389 K
      KIRANVYPAR 207.55 INR +9.12% 96.335 K
      ACLD 203.95 INR +8.86% 117.6 K
      MAKERSL 168.35 INR +8.72% 18.614 K
      PLATIND 393.40 INR +8.67% 860.595 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ICICIBANK 1,338.45 INR +3.60% 73.258 M
      HDFCBANK 1,741.20 INR +1.91% 30.312 M
      RELIANCE 2,971.85 INR +1.11% 15.449 M
      BHARTIARTL 1,711.75 INR +2.82% 21.646 M
      M_M 2,950.85 INR +5.48% 12.493 M
      KOTAKBANK 1,904.50 INR +1.74% 18.85 M
      INFY 1,905.75 INR +0.61% 15.243 M
      BSE 3,984.95 INR +7.38% 6.84 M
      MAZDOCK 4,374.10 INR +7.75% 6.028 M
      ZOMATO 290.50 INR +4.18% 84.416 M
      IIFL 530.35 INR +6.94% 45.197 M
      TCS 4,284.90 INR −0.26% 5.448 M
      LT 3,793.90 INR +2.99% 5.402 M
      AXISBANK 1,245.00 INR +0.19% 15.01 M
      INDUSTOWER 388.25 INR −0.40% 46.486 M
      RELINFRA 316.30 INR +11.02% 56.876 M
      SBIN 781.70 INR −1.04% 21.372 M
      TATAMOTORS 970.85 INR +0.40% 16.765 M
      IDEA 10.47 INR +0.87% 1.528 B
      NTPC 423.95 INR 0.00% 36.084 M
      HAL 4,333.35 INR +2.40% 3.502 M
      JIOFIN 353.90 INR +2.09% 38.492 M
      RVNL 544.25 INR +6.67% 25.018 M
      BAJFINANCE 7,582.45 INR −0.10% 1.645 M
      BAJAJHFL 163.73 INR +2.25% 74.915 M
      ITC 514.40 INR +1.21% 23.808 M
      ADANIGREEN 2,003.95 INR +2.09% 5.658 M
      HINDUNILVR 2,977.60 INR +2.26% 3.642 M
      GRSE 1,855.60 INR +9.09% 5.811 M
      COCHINSHIP 1,846.05 INR +10.00% 5.801 M
      BEL 277.35 INR +1.71% 38.501 M
      POWERGRID 340.85 INR +1.78% 31.236 M
      MAXHEALTH 1,067.95 INR +8.44% 9.93 M
      TATATECH 1,114.70 INR +5.09% 9.382 M
      CONCORDBIO 2,601.10 INR +15.58% 4.008 M
      HUDCO 251.05 INR +8.92% 39.836 M
      ITDCEM 562.45 INR +19.28% 16.741 M
      CDSL 1,538.65 INR +1.82% 6.004 M
      ANANTRAJ 722.85 INR +6.44% 12.652 M
      MARKSANS 318.35 INR +16.00% 28.499 M
      HFCL 161.81 INR +4.61% 51.799 M
      RECLTD 539.95 INR +1.94% 15.318 M
      IRFC 161.43 INR +3.98% 51.104 M
      IRB 63.08 INR +6.90% 130.359 M
      TATASTEEL 152.02 INR +1.66% 53.873 M
      HCLTECH 1,760.05 INR +1.36% 4.644 M
      BAJAJFINSV 1,916.80 INR +1.40% 4.226 M
      INDUSINDBK 1,480.20 INR −0.31% 5.335 M
      SUNPHARMA 1,865.75 INR +1.07% 4.23 M
      JSWSTEEL 981.55 INR +3.50% 8.036 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ROSSELLIND 170.85 INR −72.52% 152.767 K
      PHOENIXLTD 1,844.05 INR −47.79% 1.296 M
      MINDTECK 322.00 INR −21.58% 18.282 K
      AXITA 17.32 INR −19.78% 26.974 M
      VGIL 187.80 INR −14.25% 7.7 K
      SOLEX 1,331.65 INR −14.16% 20 K
      MDRNSTL 26.66 INR −9.99% 38.198 K
      SMAUTO 50.81 INR −9.99% 62 K
      SAMSRITA 27.03 INR −9.99% 68.796 K
      INTEGHIT 9.15 INR −9.94% 13.432 K
      ASSOCIATED 336.35 INR −9.78% 14 K
      KIZI 32.46 INR −9.58% 96 K
      VSL 10.30 INR −9.25% 1.898 M
      SADHNANIQ 59.21 INR −8.99% 1.769 M
      BENCHMARK 49.17 INR −8.91% 14 K
      TRANSFRE 30.79 INR −8.06% 3.831 K
      DLCL 19.80 INR −7.91% 4 K
      TITANBIO 656.25 INR −7.78% 25.634 K
      PARKERAC 16.65 INR −7.45% 267
      EPBIO 166.00 INR −7.26% 9.5 K
      BIZOTIC 58.61 INR −7.17% 152.8 K
      INDOUS 291.90 INR −7.02% 5.5 K
      PURPLE 4.98 INR −6.92% 9.047 K
      PEARLPOLY 42.08 INR −6.86% 498.789 K
      DUGLOBAL 67.60 INR −6.76% 30 K
      SAKSOFT 276.15 INR −6.74% 1.087 M
      GLHRL 35.16 INR −6.49% 3 K
      FRASER 5.07 INR −6.46% 1.897 K
      AGIIL 1,042.60 INR −5.92% 13.628 K
      DYNAVSN 377.95 INR −5.87% 4.78 K
      PALMJEWELS 25.48 INR −5.56% 58.598 K
      KEL 146.35 INR −5.52% 46.8 K
      XTGLOBAL 41.63 INR −5.49% 67.636 K
      CELLPOINT 32.30 INR −5.42% 50.4 K
      JAYKAY 84.10 INR −5.40% 604.142 K
      CGVAK 307.50 INR −5.40% 70.603 K
      GVPTECH 12.95 INR −5.13% 159.279 K
      NAVODAYENT 8.55 INR −5.11% 24 K
      SHIVAEXPO 14.05 INR −5.07% 30 K
      KRIDHANINF 4.70 INR −5.05% 526.217 K
      GGL 10.39 INR −5.03% 3.143 M
      POLYMED 2,341.60 INR −5.02% 159.553 K
      BINANIIND 19.50 INR −5.02% 15.074 K
      AARTECH 73.36 INR −5.01% 399.593 K
      MICEL 98.66 INR −5.01% 226.143 K
      MODTHREAD 58.85 INR −5.00% 2.075 K
      PANACEABIO 314.10 INR −5.00% 28.686 K
      DHTL 109.20 INR −5.00% 8 K
      SSEGL 442.65 INR −5.00% 323 K
      MODISONLTD 196.44 INR −5.00% 73.293 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.45 0.76% 4
      Finance 0.91 1.13% 11
      Communications 0.32 2.74% 3
      Producer manufacturing 0.4 1.65% 9
      Commercial services 0.78 -0.24% 5
      Consumer durables 0.63 1.54% 8
      Process industries 0.56 0.4% 8
      Consumer services 0.35 1.2% 8
      Industrial services 0.51 2.99% 5
      Energy minerals 2.21 1.1% 4
      Retail trade 0.09 0.65% 9
      Health services 0.24 2.39% 2
      Distribution services 0.28 1.52% 4
      Health technology 0.53 0.5% 5
      Transportation 0.32 1.99% 6
      Miscellaneous 0.47 5.27% 2
      Non-energy minerals 1.49 1.11% 5
      Consumer non-durables 1.19 1.3% 9
      Electronic technology 0.47 1.33% 8
      Utilities 1.26 1.64% 3
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.79 0.14% 9
      Containers/Packaging 0.62 1.07% 38
      Oil & gas production 0 0.44% 2
      Home furnishings 0.45 1.66% 16
      Home improvement chains 0.53 -1.21% 1
      Wireless telecommunications 0.31 2.88% 4
      Industrial conglomerates 0.49 0.15% 10
      Department stores 0 -0.69% 1
      Chemicals: agricultural 0.62 -0.81% 44
      Investment banks/Brokers 0.64 2.8% 43
      Coal 5.23 2.59% 3
      Hospital/Nursing management 0.19 2.72% 18
      Building products 0.35 1.35% 24
      Specialty stores 0.03 0.3% 17
      Miscellaneous commercial services 0.77 -0.41% 62
      Data processing services 0.44 0.19% 7
      Aerospace & defense 0.77 1.83% 9
      Aluminum 6.92 0.22% 7
      Drugstore chains 0 -0.1% 1
      Investment managers 1.31 1.17% 22
      Integrated oil 7.08 1.17% 4
      Food: major diversified 0.53 2.31% 11
      Pharmaceuticals: generic 0.83 1.51% 2
      Engineering & construction 0.51 3.02% 120
      Electrical products 0.22 1.69% 67
      Construction materials 0.43 -0.26% 45
      Financial publishing/Services 1.52 0.45% 3
      Financial conglomerates 0.25 2.48% 20
      Industrial specialties 0.67 0.65% 42
      Specialty telecommunications 0.2 -0.03% 7
      Oil & gas pipelines 0.31 2% 1
      Steel 0.84 2.6% 76
      Recreational products 0 -4.46% 1
      Chemicals: major diversified 0.23 0.46% 24
      Environmental services 0 3.49% 5
      Trucking 0.26 1.92% 12
      Internet software/Services 0.43 2.31% 22
      Investment trusts/Mutual funds 00 3.59% 153
      Major banks 1.07 1.16% 22
      Food distributors 0.34 -1.26% 5
      Electronics/Appliance stores 0 1.32% 5
      Movies/Entertainment 0.36 0.88% 28
      Regional banks 1.12 1.24% 24
      Apparel/Footwear retail 0.07 1.27% 14
      Textiles 0.53 0.48% 101
      Food: meat/fish/dairy 0.38 1.22% 8
      Advertising/Marketing services 0.17 1.84% 9
      Food: specialty/candy 0.77 1.23% 36
      Other consumer services 0.58 1.14% 10
      Tools & hardware 0.23 1.41% 1
      Gas distributors 1.71 0.44% 8
      Beverages: non-alcoholic 0.15 0.35% 1
      Forest products 0.3 -0.19% 12
      Automotive aftermarket 0.59 -0.15% 10
      Internet retail 0.38 0.27% 7
      Electric utilities 0.82 1.84% 28
      Pharmaceuticals: other 0.43 -0.8% 7
      Pulp & paper 2.18 1.33% 18
      Metal fabrication 0.5 0.57% 42
      Chemicals: specialty 0.43 0.63% 91
      Electronics/Appliances 0.19 0.88% 14
      Industrial machinery 0.38 0.95% 68
      Specialty insurance 1.31 1.92% 2
      Beverages: alcoholic 0.45 1.15% 12
      Other transportation 0.32 2.14% 16
      Real estate development 0.43 -0.4% 61
      Computer peripherals 0.15 0.69% 5
      Medical/Nursing services 0.56 0.2% 12
      Telecommunications equipment 0.16 2.06% 13
      Air freight/Couriers 0.04 3.56% 23
      Miscellaneous manufacturing 0.42 1% 36
      Personnel services 0.82 2.05% 7
      Oil refining/Marketing 1.45 0.93% 11
      Catalog/Specialty distribution 0 -1.96% 1
      Computer communications 0 -1.23% 1
      Homebuilding 0.5 4.86% 9
      Semiconductors 0 1.24% 11
      Life/Health insurance 0.52 1.24% 6
      Electronic equipment/Instruments 0.21 0.01% 12
      Food retail 0 0.12% 5
      Electronic production equipment 0.06 0.93% 12
      Electronics distributors 1.81 -0.08% 10
      Motor vehicles 0.73 1.89% 15
      Agricultural commodities/Milling 0.36 0.3% 76
      Medical distributors 0 0.24% 4
      Restaurants 0.08 2.69% 8
      Medical specialties 0.11 -4.91% 5
      Oilfield services/Equipment 0.22 0.63% 10
      Contract drilling 0.06 0.58% 2
      Wholesale distributors 0.19 1.66% 41
      Broadcasting 0.09 0.38% 13
      Pharmaceuticals: major 0.55 0.81% 103
      Multi-line insurance 0.27 1.04% 5
      Hotels/Resorts/Cruise lines 0.23 0.81% 24
      Trucks/Construction/Farm machinery 0.41 4.63% 27
      Biotechnology 0 1.21% 2
      Household/Personal care 1.15 1.53% 16
      Publishing: books/magazines 3.08 2.73% 5
      Finance/Rental/Leasing 0.88 1.08% 79
      Commercial printing/Forms 0.39 4.64% 6
      Miscellaneous 0.88 6.71% 3
      Cable/Satellite TV 0.05 2.38% 5
      Auto parts: OEM 0.62 1.71% 68
      Railroads 1.32 -2.11% 2
      Apparel/Footwear 0.61 0.98% 47
      Consumer sundries 0.09 -2.89% 3
      Electronic components 0.67 0.39% 5
      Other metals/Minerals 3.04 1.64% 24
      Real estate investment trusts 6.16 -1.24% 4
      Airlines 0 0.63% 5
      Publishing: newspapers 3.86 -0.33% 8
      Tobacco 2.59 1.01% 3
      Major telecommunications 0.57 0.61% 6
      Alternative power generation 2.87 1.98% 7
      Information technology services 1.61 0.52% 76
      Office equipment/Supplies 0.45 -0.46% 8
      Other consumer specialties 0.31 0.33% 27
      Packaged software 1 1.6% 48
      Copyright PRDS DATA