| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| zhejiang-xiantong-rubber-and-plastic-coltd 603239 | 13 CNY | -0.52% | 355300 | 0.6969 CNY |
| xinjiang-torch-gas-coltd 603080 | 15 CNY | -0.58% | 320798 | 0.9842 CNY |
| touchstone-international-medical-science 688013 | 17 CNY | -9.58% | 2114727 | 0.6089 CNY |
| huatai-securities-coltd 512510 | 1 CNY | -6.39% | 57404380 | |
| shanghai-jinjiang-shipping-gp-co 601083 | 9 CNY | -0.64% | 746100 | 0.3961 CNY |
| hebei-changshan-bi 300255 | 12 CNY | 1.35% | 5918600 | -1.2309 CNY |
| 002590 | 15 CNY | -10% | 37085278 | 0.4987 CNY |
| guangdong-prov-exp 200429 | 6 HKD | -1.99% | 2061519 | 0.77240536 HKD |
| 560080 | 1 CNY | -0.18% | 11435700 | |
| kairuide-c 002072 | 4 CNY | -9.13% | 21542911 | 0.0196 CNY |
| wuhan-dr-laser-tec 300776 | 72 CNY | 0.01% | 11122140 | 1.9188 CNY |
| yinhua 159735 | 0 CNY | -2.36% | 389093503 | |
| solax-power-network-technology-zhejiang 688717 | 72 CNY | -8.81% | 4521428 | 1.2019 CNY |
| shanghai-kindly-enterprise-development-coltd 603987 | 6 CNY | -9.86% | 16935944 | 0.4617 CNY |
| 002476 | 3 CNY | -7.06% | 28019699 | 0.0263 CNY |
| frontier-biotechnologies 688221 | 6 CNY | -10.36% | 10787581 | -0.8445 CNY |
| 000678 | 5 CNY | -8.31% | 31837324 | -0.0578 CNY |
| unionman-technology 688609 | 13 CNY | -2.58% | 88400447 | -0.4634 CNY |
| orient-international-enterprise-ltd 600278 | 7 CNY | -5.82% | 19905061 | 0.2826 CNY |
| hony-horizon 159973 | 1 CNY | -2.5% | 2969000 | |
| fullgoal-fund-management-co 159645 | 0 CNY | -0.73% | 2761007 | |
| zhuhai-comleader-information-science-and-technology 688175 | 15 CNY | -8.63% | 2281707 | -0.0306 CNY |
| 002274 | 8 CNY | -4.86% | 29170136 | 0.8844 CNY |
| china-fund-management-co-ltd 508028 | 10 CNY | -0.38% | 1273463 | |
| anzheng-fashion-coltd 603839 | 5 CNY | -5% | 7349890 | 0.0172 CNY |
| pamica-tech-co 001359 | 22 CNY | 0.04% | 319264 | |
| yunnan-aluminium 000807 | 13 CNY | -7.54% | 84275184 | 1.4301 CNY |
| 001202 | 12 CNY | -3.79% | 2239274 | 0.5524 CNY |
| top-resource-energ 300332 | 6 CNY | -11.63% | 30829631 | 0.1175 CNY |
| beijing-oriental-y 002271 | 14 CNY | 1.59% | 24818864 | 0.7609 CNY |
| china-asset-mgt-co 180202 | 6 CNY | -0.09% | 8743 | |
| emtek-shenzhen-co 300938 | 20 CNY | -1.15% | 315198 | 1.0495 CNY |
| jiangsu-lianhuan-pharmaceutical 600513 | 9 CNY | -7.99% | 12436665 | 0.4777 CNY |
| zhejiang-huangma-technology-coltd 603181 | 10 CNY | -2.93% | 5147134 | 0.6482 CNY |
| yinhua 159842 | 1 CNY | 2.84% | 780751157 | |
| satellite-chemical 002648 | 18 CNY | -6.23% | 46216392 | 1.4815 CNY |
| guangdong-kitech-n 300995 | 15 CNY | -12.98% | 3788154 | 0.0998 CNY |
| nanya-new-material-technology-co-ltd 688519 | 24 CNY | -6.72% | 2774005 | -0.1627 CNY |
| ningbo-sanxing-medical-electric-coltd 601567 | 34 CNY | -2.27% | 1103654 | 1.5701 CNY |
| donglai-coating-technology-shanghai-coltd 688129 | 14 CNY | -7.56% | 1546654 | 0.6944 CNY |
| 002191 | 4 CNY | -4.34% | 33744570 | 0.0135 CNY |
| leshan-electric-power-coltd 600644 | 5 CNY | -8.68% | 15686702 | 0.0375 CNY |
| china-railway-limited 300374 | 18 CNY | -3.28% | 11678410 | -0.582 CNY |
| fsilon-furnishing-and-construction 605318 | 17 CNY | -0.56% | 5441500 | -0.0339 CNY |
| ubs-sdic-fund-mana 159933 | 2 CNY | -9.99% | 498299 | |
| shan-xi-hua-yang-new-materials-coltd 600281 | 3 CNY | -6.17% | 10791046 | -0.3061 CNY |
| 002833 | 16 CNY | -1.03% | 640820 | 1.3655 CNY |
| 300206 | 11 CNY | -4.29% | 12253444 | 0.2406 CNY |
| wolong-real-estate-coltd 600173 | 4 CNY | -9.03% | 14027254 | 0.0999 CNY |
| pnc-process-systems-coltd 603690 | 22 CNY | 0.27% | 1345720 | 0.8927 CNY |
