PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      CHECKPOINT 13 INR 0.07% 4121
      KOTIC 79 INR 1.99% 32887 -22.3608 INR
      BANG 89 INR 4.8% 43084 -5.8694 INR
      SHBAJRG 216 INR 0.82% 2 40.5739 INR
      GREENPANEL 359 INR -1.25% 17364 8.0438 INR
      MUTHOOTFIN 2085 INR 0.55% 646 116.5297 INR
      MAITHANALL 1142 INR -2.76% 1155 284.3511 INR
      FINCABLES 1142 INR -1.36% 23521 45.6972 INR
      PLAZACABLE 81 INR -0.18% 1473 0.4505 INR
      INTERARCH 1662 INR 1.27% 39323
      ELEFLOR 6 INR 1.21% 735 0.2171 INR
      TTC 441 INR 5% 178200
      SAKSOFT 217 INR -0.21% 36816 7.5504 INR
      MANAKCOAT 103 INR -1.9% 16611 2.0598 INR
      GSMFOILS 120 INR 1.99% 16000
      3MINDIA 30801 INR -0.04% 461 531.7503 INR
      PRISMMEDI 24 INR -0.2% 5233 0.0684 INR
      IVC 11 INR 0.82% 3761 0.1217 INR
      CDG 57 INR 1.99% 36758
      EBBETF0425 1262 INR 0.01% 1635
      JETAIRWAYS 34 INR -5.01% 234540
      SREEJAYA 96 INR -1.99% 37531 7.4939 INR
      JAYAGROGN 287 INR 0.31% 598 18.5474 INR
      CAMPUS 282 INR -1.43% 3317 3.1826 INR
      CHOTHANI 33 INR 9.75% 5000
      TRANWAY 8 INR -8.55% 30000
      YAMNINV 1 INR 0.63% 172221 0.0495 INR
      NEAGI 4450 INR 2.53% 1 447.8525 INR
      RCF 167 INR -1.5% 42425 3.5567 INR
      MOXSH 39 INR -0.75% 3200
      GOCOLORS 967 INR -1.16% 3499 15.8748 INR
      FSL 355 INR -0.53% 462729 7.62 INR
      BANCOINDIA 972 INR -2.64% 55032 48.0784 INR
      PVTBANIETF 24 INR 0.65% 30162
      FSC 1 INR -0.52% 23473
      ANVRDHI 24 INR 1.68% 1757 -1.1884 INR
      SMARITIME 54 INR -3.57% 1600
      NATIONALUM 215 INR 0.09% 70265 16.8882 INR
      STEELCAS 870 INR 0.66% 512 30.8071 INR
      SAFARI 2628 INR -2.36% 4473 32.9664 INR
      RTFL 83 INR 2.01% 17 2.8307 INR
      FORTIS 670 INR -1.06% 3804 8.6868 INR
      TGL 598 INR 0.04% 2200
      IT 47 INR 0.11% 4679
      NTPCGREEN 132 INR 0.9% 3093282
      SHYAMCENT 13 INR -0.37% 19718 -0.2592 INR
      TRIOMERC 1 INR -5.98% 47272
      LYPSAGEMS 7 INR 3.65% 18915 -11.0707 INR
      RANJEET 30 INR 0% 2000
      KOCL 1 INR -4.79% 187906
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      CGFL 30.78 INR +20.00% 163.7 K
      RAJPUTANA 328.20 INR +20.00% 416 K
      DECOMIC 94.98 INR +20.00% 17.45 K
      HINDMOTORS 29.95 INR +19.99% 3.22 M
      PWASML 42.75 INR +19.98% 139.57 K
      DANGEE 8.21 INR +19.85% 3.93 M
      HITTCO 15.88 INR +18.95% 10
      GICL 98.40 INR +17.28% 334.5 K
      SHAQUAK 2.20 INR +17.02% 13.24 K
      PMTELELIN 6.45 INR +16.85% 60
      OCTAVIUSPL 95.00 INR +16.64% 6
      SUNDRMBRAK 1,222.00 INR +15.78% 35.35 K
      KRANTI 87.30 INR +14.18% 117.99 K
      UCAL 244.80 INR +13.87% 2.09 M
      AARON 394.45 INR +13.41% 188.02 K
      ACCENTMIC 275.00 INR +11.90% 81.5 K
      CHDCHEM 7.90 INR +11.90% 530
      DAPS 27.70 INR +11.24% 8 K
      KAHAN 85.80 INR +11.07% 6.4 K
      SERVICE 81.20 INR +10.48% 4 K
      CHLLTD 52.90 INR +10.21% 167.41 K
      VENTURA 20.92 INR +10.11% 17.53 K
      ASIANHOTNR 239.72 INR +10.00% 21.78 K
      NUTECGLOB 25.87 INR +9.99% 117
      PGCRL 162.65 INR +9.97% 600
      SSTL 15.90 INR +9.96% 10 K
      ZMULTIPU 11.61 INR +9.94% 1 K
      MOHITIND 47.19 INR +9.92% 399.05 K
      SHAKTIPR 33.70 INR +9.45% 31.85 K
      PVP 30.60 INR +9.29% 960.15 K
      BSL 302.95 INR +8.72% 402.36 K
      TIMESGTY 203.00 INR +8.63% 107.4 K
      RISHITECH 66.46 INR +8.59% 3.31 K
      PHRMASI 59.80 INR +8.59% 5.16 K
      SSWRL 39.86 INR +8.58% 566
      MAHICKRA 112.85 INR +8.51% 3 K
      BALAJITELE 86.50 INR +8.40% 838.74 K
      AAIL 134.95 INR +8.35% 53.7 K
      CINDHO 67.00 INR +8.06% 981
      PASUSPG 36.50 INR +7.83% 46
      CONART 330.20 INR +7.66% 36.58 K
      EMMBI 168.18 INR +7.51% 1.41 M
      TRUST 179.00 INR +7.28% 94.8 K
      AFFORDABLE 682.35 INR +7.19% 13.78 K
      DHARIWAL 135.00 INR +7.10% 1.2 K
      RAYALEMA 44.68 INR +7.09% 53
      SALEM 52.99 INR +7.07% 218
      ASHRAM 6.20 INR +6.90% 17
      SCBL 4.50 INR +6.89% 1.15 K
      ABANSENT 37.59 INR +6.88% 9.07 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ZOMATO 281.75 INR −0.12% 34.28 M
      INTELLECT 904.95 INR +10.39% 7.63 M
      MOBIKWIK 492.25 INR +0.88% 12.65 M
      MAZDOCK 4,677.00 INR −1.00% 1.08 M
      RELIANCE 1,223.25 INR +1.49% 3.98 M
      SWIGGY 602.25 INR +0.80% 7.96 M
      EIEL 312.80 INR −2.53% 15.02 M
      IGIL 502.35 INR +6.62% 8.47 M
      INDIACEM 365.70 INR +7.83% 11.4 M
      VMM 101.97 INR +0.77% 37.91 M
      BSE 5,520.80 INR −0.40% 675.28 K
      HDFCBANK 1,804.00 INR +1.83% 2.03 M
      PAYTM 973.70 INR +3.01% 3.24 M
      TATAMOTORS 728.95 INR +0.68% 4.13 M
      DRREDDY 1,350.45 INR +0.51% 2.18 M
      KOTAKBANK 1,758.65 INR +0.87% 1.67 M
      CDSL 1,843.70 INR −0.92% 1.51 M
      AMBER 6,414.00 INR +4.75% 424.23 K
      M&M 2,913.05 INR +0.23% 930.48 K
      TCS 4,153.00 INR −0.41% 641.37 K
      SIEMENS 6,718.15 INR −2.19% 392.19 K
      ICICIBANK 1,297.60 INR +0.71% 1.98 M
      KFINTECH 1,388.80 INR −3.86% 1.79 M
      ITC 473.95 INR +2.00% 5.17 M
      GICRE 479.50 INR −4.29% 5.04 M
      WAAREEENER 2,889.00 INR +0.34% 758.36 K
      LODHA 1,449.85 INR +3.51% 1.43 M
      KAYNES 7,119.00 INR −2.53% 281.15 K
      VEDL 481.10 INR +0.81% 4.01 M
      HAL 4,213.60 INR +0.56% 425.81 K
      INFY 1,934.25 INR +0.63% 908.96 K
      JSWSTEEL 945.50 INR +3.07% 1.82 M
      NMDC 213.10 INR −0.02% 8.09 M
      GAIL 195.64 INR +1.67% 8.71 M
      TATASTEEL 142.98 INR +1.63% 11.88 M
      BHARTIARTL 1,601.50 INR +1.48% 1.04 M
      ANGELONE 2,878.10 INR −0.12% 577.07 K
      AXISBANK 1,080.90 INR +0.84% 1.51 M
      IGL 387.95 INR −0.09% 4.17 M
      TRENT 7,012.40 INR +2.65% 228.57 K
      LT 3,656.35 INR +0.73% 437.99 K
      SBIN 821.00 INR +1.11% 1.88 M
      OLAELEC 94.59 INR +0.98% 15.95 M
      ADANIGREEN 1,040.85 INR +0.63% 1.43 M
      IKS 1,855.20 INR −1.62% 793.88 K
      ASTERDM 508.00 INR +4.45% 2.77 M
      DLF 848.60 INR +2.15% 1.65 M
      PNB 102.06 INR +1.28% 13.33 M
      BANKBARODA 246.00 INR +2.25% 5.41 M
      JINDALSTEL 941.40 INR +3.67% 1.39 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SURFI 17.52 INR −15.36% 50
      ASCENSIVE 106.10 INR −14.16% 2 K
      PURPLE 4.26 INR −10.69% 225
      TRANWAY 7.24 INR −9.73% 10 K
      PARSHVA 166.10 INR −8.21% 139
      COCHINM 276.00 INR −7.78% 63.84 K
      RRETAIL 11.18 INR −7.37% 159.12 K
      ENBETRD 16.90 INR −7.35% 404.03 K
      LINC 178.50 INR −7.22% 188.07 K
      GLOBE 4.38 INR −7.20% 1.59 M
      MAHAANF 84.60 INR −7.07% 7.52 K
      HAMPTON 29.51 INR −7.06% 71.02 K
      SAROJA 52.00 INR −6.89% 6.4 K
      3BBLACKBIO 1,825.00 INR −6.84% 12.3 K
      ARHAM 142.75 INR −6.70% 48 K
      SCML 122.30 INR −6.64% 2 K
      MISHTANN 7.73 INR −6.42% 8.52 M
      KIRLOSBROS 2,026.50 INR −6.23% 170.27 K
      MACOBSTECH 160.00 INR −6.16% 1.6 K
      NIACL 201.46 INR −5.90% 1.59 M
      SALZERELEC 1,505.25 INR −5.69% 208.41 K
      SEASONST 19.77 INR −5.68% 2.09 K
      EIKO 63.17 INR −5.66% 11.23 K
      CARTRADE 1,525.10 INR −5.63% 307.18 K
      DOMS 2,625.00 INR −5.61% 205.27 K
      BLUECHIPT 165.30 INR −5.54% 232
      CLSL 47.75 INR −5.54% 6 K
      PDMJEPAPER 202.58 INR −5.46% 372.85 K
      APOLLOFI 750.00 INR −5.42% 1.55 K
      GANECOS 2,098.40 INR −5.41% 60.14 K
      EDUCOMP 2.10 INR −5.41% 14.97 K
      TPHQ 2.47 INR −5.36% 11.09 M
      EUROLED 25.10 INR −5.28% 4
      ALPSINDUS 3.07 INR −5.25% 1.76 K
      PREMIER 3.27 INR −5.22% 200
      RLF 10.38 INR −5.21% 943
      MTEDUCARE 2.40 INR −5.14% 9.37 K
      SKIL 4.99 INR −5.13% 34.02 K
      JPASSOCIAT 6.48 INR −5.12% 3.89 M
      KRIDHANINF 6.11 INR −5.12% 122.8 K
      NPRFIN 30.13 INR −5.10% 550
      COMPINFO 3.18 INR −5.07% 2.54 K
      MEP 3.00 INR −5.06% 9.57 K
      COFFEEDAY 23.82 INR −5.02% 219.16 K
      SEYAIND 23.26 INR −5.02% 540
      NOIDATOLL 17.59 INR −5.02% 21.27 K
      GAYAPROJ 8.89 INR −5.02% 5.7 K
      YAARI 16.85 INR −5.02% 302
      UMAEXPORTS 105.13 INR −5.01% 3.12 K
      ICDSLTD 59.43 INR −5.00% 9.39 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.43 -2.21% 4
      Finance 1.01 -1.75% 11
      Communications 0.34 -1.64% 3
      Producer manufacturing 0.44 -3.06% 9
      Commercial services 0.68 -3.47% 5
      Consumer durables 0.68 -1.69% 8
      Process industries 0.62 -1.8% 8
      Consumer services 0.5 -2.04% 8
      Industrial services 0.53 -2.09% 5
      Energy minerals 2.7 -2.1% 4
      Retail trade 0.1 -2.45% 9
      Health services 0.21 -1.11% 2
      Distribution services 0.32 -2.04% 4
      Health technology 0.55 -1.24% 5
      Transportation 0.29 -1.44% 6
      Miscellaneous 0.45 -3.48% 2
      Non-energy minerals 1.68 -1.94% 5
      Consumer non-durables 1.47 -1.18% 9
      Electronic technology 0.4 -2.37% 8
      Utilities 1.51 -2.37% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.6 -1.9% 9
      Containers/Packaging 0.62 -1.43% 37
      Oil & gas production 0 0.71% 2
      Home furnishings 0.48 -1.22% 17
      Home improvement chains 0.44 -2.54% 1
      Wireless telecommunications 0.33 1.31% 4
      Industrial conglomerates 0.49 -1.96% 10
      Department stores 0 -3.54% 1
      Chemicals: agricultural 0.63 -1.04% 44
      Investment banks/Brokers 0.57 -0.49% 44
      Coal 6.62 0.58% 3
      Hospital/Nursing management 0.18 -0.1% 18
      Building products 0.38 -0.63% 26
      Specialty stores 0.04 0.54% 19
      Miscellaneous commercial services 0.7 -0.41% 71
      Data processing services 0.41 -0.23% 7
      Aerospace & defense 0.75 -0.13% 9
      Aluminum 8.1 0.5% 7
      Drugstore chains 0 0.47% 1
      Investment managers 1.32 -0.8% 22
      Integrated oil 8.51 0.47% 4
      Food: major diversified 0.64 -0.19% 11
      Pharmaceuticals: generic 0.58 -1.93% 2
      Engineering & construction 0.53 -0.19% 124
      Electrical products 0.23 -0.51% 69
      Construction materials 0.45 0.47% 45
      Financial publishing/Services 1.48 -0.97% 3
      Financial conglomerates 0.26 1.37% 20
      Industrial specialties 0.82 -0.31% 43
      Specialty telecommunications 0.23 -2.02% 7
      Oil & gas pipelines 0.32 -1.21% 1
      Steel 0.88 1.19% 79
      Recreational products 0 -4.97% 1
      Chemicals: major diversified 0.26 -0.74% 24
      Environmental services 0 -3.29% 6
      Trucking 0.31 0.06% 12
      Internet software/Services 0.4 0.15% 23
      Investment trusts/Mutual funds 0 -0.17% 192
      Major banks 1.12 0.93% 22
      Food distributors 0.41 -0.26% 5
      Electronics/Appliance stores 0.08 -2.78% 6
      Movies/Entertainment 0.36 -1.5% 28
      Regional banks 1.29 0.2% 25
      Apparel/Footwear retail 0.07 0.69% 15
      Textiles 0.51 -0.86% 103
      Food: meat/fish/dairy 0.43 -0.76% 8
      Advertising/Marketing services 0.2 -1.24% 9
      Food: specialty/candy 0.95 -0.11% 38
      Other consumer services 0.82 -0.65% 11
      Tools & hardware 0.38 -1.61% 1
      Gas distributors 1.98 0.73% 8
      Beverages: non-alcoholic 0.16 1.71% 1
      Forest products 0.3 -0.15% 11
      Automotive aftermarket 0.62 0.4% 11
      Internet retail 0.42 -0.75% 7
      Electric utilities 1.07 -0.01% 28
      Pharmaceuticals: other 0.48 0.07% 7
      Pulp & paper 2.18 -1.41% 18
      Water utilities 0 2.16% 1
      Metal fabrication 0.56 -0% 46
      Chemicals: specialty 0.46 -0.91% 94
      Electronics/Appliances 0.2 -0.78% 14
      Industrial machinery 0.39 -1.01% 73
      Specialty insurance 1.28 -2.75% 2
      Beverages: alcoholic 0.44 -0.09% 12
      Other transportation 0.38 0.01% 16
      Real estate development 0.42 1.59% 59
      Computer peripherals 0.15 -3.22% 6
      Medical/Nursing services 0.45 0.05% 13
      Telecommunications equipment 0.1 -1.75% 14
      Air freight/Couriers 0.03 -0.41% 27
      Miscellaneous manufacturing 0.47 -0.91% 39
      Personnel services 0.93 -0.68% 6
      Oil refining/Marketing 1.77 0.9% 11
      Catalog/Specialty distribution 0 -1.29% 1
      Computer communications 0 -3.7% 1
      Homebuilding 0.41 -1.02% 10
      Semiconductors 0 -0.55% 12
      Life/Health insurance 0.6 0.07% 7
      Electronic equipment/Instruments 0.22 -0.51% 12
      Food retail 0 -1.06% 5
      Electronic production equipment 0.05 -1.6% 13
      Electronics distributors 1.67 -1.13% 10
      Motor vehicles 0.8 0.04% 16
      Agricultural commodities/Milling 0.42 -0.47% 81
      Medical distributors 0 -1.42% 4
      Restaurants 0.09 1.16% 8
      Medical specialties 0.11 -2.07% 6
      Oilfield services/Equipment 0.21 -0.73% 9
      Contract drilling 0.06 -0.64% 2
      Wholesale distributors 0.22 -0.46% 45
      Broadcasting 1.45 1.17% 12
      Pharmaceuticals: major 0.57 -0.28% 105
      Multi-line insurance 0.3 -1.46% 5
      Hotels/Resorts/Cruise lines 0.2 -0.63% 25
      Trucks/Construction/Farm machinery 0.61 -1.2% 28
      Biotechnology 0 0.61% 2
      Household/Personal care 1.69 -0.27% 15
      Publishing: books/magazines 3.08 -1.21% 5
      Finance/Rental/Leasing 1 0.31% 83
      Commercial printing/Forms 0.36 -1.64% 6
      Miscellaneous 0.97 -1.41% 3
      Cable/Satellite TV 0.06 -1.5% 5
      Auto parts: OEM 0.71 -0.08% 69
      Railroads 1.6 0.43% 2
      Apparel/Footwear 0.68 -1.34% 50
      Consumer sundries 0.22 -0.96% 4
      Electronic components 0.59 -0.34% 5
      Other metals/Minerals 3.22 -0.07% 24
      Real estate investment trusts 6.79 0.7% 4
      Airlines 0 1.65% 4
      Publishing: newspapers 3.26 -0.32% 8
      Tobacco 2.84 1.27% 3
      Major telecommunications 0.61 -0.5% 6
      Alternative power generation 2.55 -0.14% 9
      Information technology services 1.62 -0.14% 76
      Office equipment/Supplies 0.25 -3.87% 8
      Other consumer specialties 0.35 -0.41% 26
      Packaged software 0.89 0.23% 51
      版權所有PRDS DATA