-
-
-
-
-
-
表格标题:商品代码 |
表格标题:价格 |
表格标题:涨跌幅 |
表格标题:成交量 |
表格标题:每股收益 |
STCINDIA
|
152 INR |
-0.77% |
28220 |
8.0192 INR |
VBIND
|
14 INR |
4.95% |
4816 |
0.2035 INR |
NIFMID150
|
210 INR |
-2.53% |
2168 |
|
RACLGEAR
|
848 INR |
-0.95% |
3581 |
28.864 INR |
KAYA
|
370 INR |
0% |
1217 |
-99.3759 INR |
SURYAROSNI
|
553 INR |
0.97% |
97672 |
29.4725 INR |
IGIIL
|
417 INR |
0% |
0 |
|
GAJANAND
|
19 INR |
-0.52% |
6000 |
|
OBSCP
|
217 INR |
-1.96% |
124800 |
|
EMERGENT
|
341 INR |
1.99% |
1 |
|
RUCHIRA
|
131 INR |
-0.3% |
36463 |
16.5192 INR |
GICHSGFIN
|
201 INR |
0.2% |
5782 |
30.6085 INR |
PCBL
|
457 INR |
-1.63% |
147772 |
13.2517 INR |
GPTINFRA
|
142 INR |
2.63% |
17798 |
5.5856 INR |
NEWINFRA
|
8 INR |
1.17% |
25843 |
0.1139 INR |
TECHM
|
1710 INR |
1.44% |
885660 |
36.91 INR |
MARALOVER
|
88 INR |
3.93% |
7938 |
-1.5588 INR |
BHINVIT
|
113 INR |
-0.56% |
6058 |
10.0472 INR |
BEWLTD
|
278 INR |
-0.92% |
11000 |
12.6637 INR |
KKCL
|
608 INR |
-0.76% |
21374 |
26.6044 INR |
TIRUPATIFL
|
67 INR |
-2.01% |
35827 |
0.9054 INR |
STAL
|
163 INR |
-0.64% |
6400 |
6.6669 INR |
RSYSTEMS
|
469 INR |
-1.7% |
7521 |
11.6642 INR |
INTELLECT
|
918 INR |
12.05% |
14640526 |
20.13 INR |
IVZINGOLD
|
6690 INR |
0.73% |
198 |
|
STARCOM
|
127 INR |
-1.97% |
1 |
-16.1824 INR |
FRESHARA
|
183 INR |
3.68% |
285600 |
|
INDBNK
|
53 INR |
3.11% |
3306 |
-0.35 INR |
APEXECO
|
129 INR |
-0.08% |
86400 |
|
ELECTCAST
|
139 INR |
-1.59% |
146297 |
14.2548 INR |
DYNPRO
|
430 INR |
1.7% |
337 |
9.8632 INR |
ASHOKLEY
|
220 INR |
1.29% |
214952 |
8.945 INR |
AZTEC
|
96 INR |
-1.16% |
10000 |
5.359 INR |
NAHARCAP
|
321 INR |
-1.4% |
398 |
18.4147 INR |
ONWARDTEC
|
321 INR |
1.81% |
1361 |
10.5 INR |
GPIL
|
214 INR |
-1.85% |
32262 |
13.196 INR |
JAGANLAM
|
93 INR |
1.82% |
17967 |
3.8464 INR |
TPINDIA
|
18 INR |
-4.97% |
2321 |
|
REMIEDEL
|
105 INR |
-3.04% |
31988 |
2.8142 INR |
MAYUKH
|
2 INR |
-2.88% |
573463 |
0.1525 INR |
HUDCO
|
237 INR |
-1.99% |
2774931 |
12.3171 INR |
CSL
|
24 INR |
-1.99% |
120701 |
|
MPHASIS
|
2961 INR |
0.45% |
3369 |
83.72 INR |
HSCL
|
541 INR |
-1.01% |
48010 |
10.08 INR |
TWINSTAR
|
1 INR |
-5% |
7437 |
|
NAVA
|
988 INR |
-1.02% |
11706 |
78.6441 INR |
AVSL
|
151 INR |
0.17% |
1000 |
|
EMCURE
|
1381 INR |
0.63% |
27887 |
|
NELCO
|
1307 INR |
-1.4% |
74918 |
9.164 INR |
SKPMIL
|
41 INR |
-4.65% |
307 |
-1.5226 INR |
表格标题:商品代码 |
表格标题:价格 |
表格标题:涨跌幅 |
表格标题:成交量 |
CGFL
|
30.78 INR |
+20.00% |
267.05 K |
DECOMIC
|
94.98 INR |
+20.00% |
29.63 K |
RAJPUTANA
|
328.20 INR |
+20.00% |
434 K |
HINDMOTORS
|
29.95 INR |
+19.99% |
3.41 M |
PWASML
|
42.75 INR |
+19.98% |
150.54 K |
DANGEE
|
8.21 INR |
+19.85% |
5.43 M |
CPL
|
92.90 INR |
+18.15% |
1.64 M |
AGARWAL
|
24.79 INR |
+17.77% |
335 |
ACCENTMIC
|
288.75 INR |
+17.50% |
340 K |
GICL
|
98.40 INR |
+17.28% |
454.5 K |
SUNDRMBRAK
|
1,232.05 INR |
+16.73% |
74.61 K |
HITTCO
|
15.47 INR |
+15.88% |
1.04 K |
SHAQUAK
|
2.17 INR |
+15.43% |
106.98 K |
BSL
|
319.50 INR |
+14.65% |
1.38 M |
AARON
|
397.05 INR |
+14.16% |
239.4 K |
KRANTI
|
86.49 INR |
+13.12% |
175.59 K |
DAPS
|
27.70 INR |
+11.24% |
8 K |
CONART
|
339.50 INR |
+10.69% |
53.01 K |
SIGNPOST
|
392.50 INR |
+10.24% |
902.65 K |
VIPCLOTHNG
|
50.30 INR |
+10.07% |
1.39 M |
ASIANHOTNR
|
239.72 INR |
+10.00% |
27.53 K |
MOHITIND
|
47.22 INR |
+9.99% |
520.09 K |
FUNDVISER
|
149.70 INR |
+9.99% |
640 |
LAHOTIOV
|
42.93 INR |
+9.99% |
95.35 K |
NUTECGLOB
|
25.87 INR |
+9.99% |
3.76 K |
JAGJANANI
|
12.55 INR |
+9.99% |
39.52 K |
INM
|
319.00 INR |
+9.98% |
7.8 K |
MAFIA
|
20.40 INR |
+9.97% |
300 K |
PGCRL
|
162.65 INR |
+9.97% |
600 |
SSTL
|
15.90 INR |
+9.96% |
20 K |
VENTURA
|
20.89 INR |
+9.95% |
31.97 K |
IISL
|
10.22 INR |
+9.89% |
56.97 K |
FRONTCORP
|
46.40 INR |
+9.82% |
1.2 K |
PREMSYN
|
25.79 INR |
+9.70% |
17.74 K |
JONJUA
|
11.00 INR |
+9.45% |
102.05 K |
TIMESGTY
|
204.39 INR |
+9.37% |
182.92 K |
TIRSARJ
|
18.99 INR |
+9.33% |
132.73 K |
MIL
|
54.85 INR |
+9.24% |
17.85 K |
BGWTATO
|
462.45 INR |
+9.18% |
2.96 K |
PRAGBOS
|
3.01 INR |
+9.06% |
16.43 K |
UCAL
|
234.08 INR |
+8.88% |
2.84 M |
CSURGSU
|
150.00 INR |
+8.74% |
110 |
OSELDEVICE
|
234.05 INR |
+8.68% |
568.8 K |
INDSUCR
|
118.00 INR |
+8.66% |
11.9 K |
EMMFORCE
|
136.65 INR |
+8.58% |
91.2 K |
CHLLTD
|
52.10 INR |
+8.54% |
201.41 K |
PVP
|
30.38 INR |
+8.50% |
1.22 M |
OLPCL
|
4.09 INR |
+8.49% |
2.92 K |
DEVLAB
|
80.25 INR |
+8.45% |
22 K |
PASUSPG
|
36.44 INR |
+7.65% |
68 |
表格标题:商品代码 |
表格标题:价格 |
表格标题:涨跌幅 |
表格标题:成交量 |
ZOMATO
|
272.65 INR |
−3.35% |
57.23 M |
INTELLECT
|
920.20 INR |
+12.25% |
15.13 M |
AMBER
|
6,783.95 INR |
+10.80% |
1.8 M |
SWIGGY
|
588.00 INR |
−1.58% |
17.5 M |
EIEL
|
318.90 INR |
−0.63% |
30.11 M |
RELIANCE
|
1,215.40 INR |
+0.84% |
7.59 M |
MAZDOCK
|
4,661.70 INR |
−1.32% |
1.95 M |
MOBIKWIK
|
497.00 INR |
+1.85% |
17.35 M |
TCS
|
4,147.05 INR |
−0.56% |
1.76 M |
HDFCBANK
|
1,795.05 INR |
+1.33% |
3.81 M |
BSE
|
5,564.35 INR |
+0.39% |
1.23 M |
ITC
|
472.40 INR |
+1.67% |
13.7 M |
INDIACEM
|
367.70 INR |
+8.42% |
16.75 M |
IGIL
|
497.55 INR |
+5.60% |
12.34 M |
ICICIBANK
|
1,290.90 INR |
+0.19% |
4.39 M |
TATAMOTORS
|
719.05 INR |
−0.69% |
7.64 M |
VMM
|
102.13 INR |
+0.93% |
50.43 M |
BHARTIARTL
|
1,587.30 INR |
+0.58% |
3.18 M |
PAYTM
|
962.25 INR |
+1.80% |
4.99 M |
WAAREEENER
|
2,920.00 INR |
+1.41% |
1.59 M |
SIEMENS
|
6,817.25 INR |
−0.75% |
666.55 K |
M&M
|
2,900.10 INR |
−0.22% |
1.54 M |
CDSL
|
1,828.80 INR |
−1.72% |
2.37 M |
GICRE
|
457.75 INR |
−8.63% |
9.38 M |
TRENT
|
6,990.55 INR |
+2.33% |
574.05 K |
KOTAKBANK
|
1,745.35 INR |
+0.10% |
2.22 M |
KAYNES
|
7,333.60 INR |
+0.41% |
522.59 K |
BAJAJ_AUTO
|
8,765.25 INR |
−0.25% |
434.81 K |
DRREDDY
|
1,336.60 INR |
−0.52% |
2.84 M |
KFINTECH
|
1,383.50 INR |
−4.22% |
2.44 M |
GAIL
|
194.01 INR |
+0.83% |
17.27 M |
INFY
|
1,912.00 INR |
−0.53% |
1.74 M |
LT
|
3,630.25 INR |
+0.01% |
901.7 K |
VEDL
|
470.00 INR |
−1.52% |
6.76 M |
HAL
|
4,215.40 INR |
+0.60% |
747.74 K |
NMDC
|
210.72 INR |
−1.14% |
14.9 M |
SBIN
|
819.85 INR |
+0.97% |
3.81 M |
LODHA
|
1,441.80 INR |
+2.93% |
2.14 M |
HEROMOTOCO
|
4,265.55 INR |
−1.71% |
721.8 K |
AXISBANK
|
1,075.80 INR |
+0.37% |
2.72 M |
JSWSTEEL
|
924.70 INR |
+0.80% |
3.12 M |
TATASTEEL
|
141.05 INR |
+0.26% |
19.8 M |
TATAPOWER
|
398.05 INR |
−0.76% |
6.98 M |
BHEL
|
242.10 INR |
+2.89% |
11.21 M |
ANGELONE
|
2,852.65 INR |
−1.01% |
927.9 K |
JIOFIN
|
303.80 INR |
−0.16% |
8.37 M |
BAJFINANCE
|
6,870.30 INR |
+0.32% |
366.69 K |
HCLTECH
|
1,905.50 INR |
−0.31% |
1.26 M |
ADANIGREEN
|
1,031.75 INR |
−0.25% |
2.29 M |
JINDALSTEL
|
934.70 INR |
+2.93% |
2.52 M |
表格标题:版块名称 |
表格标题:股息收益率 |
表格标题:涨跌幅 |
表格标题:产业数量 |
Technology services |
1.43 |
0.17% |
4 |
Finance |
1.01 |
0.29% |
11 |
Communications |
0.34 |
0.2% |
3 |
Producer manufacturing |
0.44 |
-0.16% |
9 |
Commercial services |
0.71 |
-0.39% |
5 |
Consumer durables |
0.68 |
-0.21% |
8 |
Process industries |
0.62 |
-0.45% |
8 |
Consumer services |
0.5 |
0.36% |
8 |
Industrial services |
0.53 |
0.02% |
5 |
Energy minerals |
2.7 |
1.19% |
4 |
Retail trade |
0.1 |
0.56% |
9 |
Health services |
0.21 |
-0.3% |
2 |
Distribution services |
0.32 |
-0.33% |
4 |
Health technology |
0.55 |
0.11% |
5 |
Transportation |
0.29 |
-0.54% |
6 |
Miscellaneous |
0.45 |
-1.3% |
2 |
Non-energy minerals |
1.68 |
0.7% |
5 |
Consumer non-durables |
1.47 |
0.27% |
9 |
Electronic technology |
0.4 |
0.74% |
8 |
Utilities |
1.51 |
0.27% |
4 |
表格标题:工业名称 |
表格标题:股息收益率 |
表格标题:涨跌幅 |
表格标题:产业数量 |
Marine shipping |
2.6 |
-1.98% |
9 |
Containers/Packaging |
0.62 |
-1.24% |
37 |
Oil & gas production |
0 |
0.07% |
2 |
Home furnishings |
0.48 |
-1.4% |
17 |
Home improvement chains |
0.44 |
-2.25% |
1 |
Wireless telecommunications |
0.33 |
0.26% |
4 |
Industrial conglomerates |
0.49 |
-2.44% |
10 |
Department stores |
0 |
-3.04% |
1 |
Chemicals: agricultural |
0.63 |
-0.9% |
44 |
Investment banks/Brokers |
0.57 |
-0.22% |
44 |
Coal |
6.62 |
1.08% |
3 |
Hospital/Nursing management |
0.18 |
-0.14% |
18 |
Building products |
0.38 |
-0.59% |
26 |
Specialty stores |
0.04 |
0.82% |
19 |
Miscellaneous commercial services |
0.7 |
-0.36% |
71 |
Data processing services |
0.41 |
0.11% |
7 |
Aerospace & defense |
0.75 |
0.58% |
9 |
Aluminum |
8.1 |
0.34% |
7 |
Drugstore chains |
0 |
0.24% |
1 |
Investment managers |
1.32 |
-0.64% |
22 |
Integrated oil |
8.51 |
1.14% |
4 |
Food: major diversified |
0.64 |
-0.09% |
11 |
Pharmaceuticals: generic |
0.58 |
-1.35% |
2 |
Engineering & construction |
0.53 |
-0.02% |
124 |
Electrical products |
0.23 |
-0.14% |
69 |
Construction materials |
0.45 |
0.49% |
45 |
Financial publishing/Services |
1.48 |
-1.23% |
3 |
Financial conglomerates |
0.26 |
1.11% |
20 |
Industrial specialties |
0.82 |
-0.6% |
43 |
Specialty telecommunications |
0.23 |
-1.79% |
7 |
Oil & gas pipelines |
0.32 |
-1.21% |
1 |
Steel |
0.88 |
1.4% |
79 |
Recreational products |
0 |
-1.67% |
1 |
Chemicals: major diversified |
0.26 |
0.12% |
24 |
Environmental services |
0 |
0.68% |
6 |
Trucking |
0.31 |
-0.12% |
12 |
Internet software/Services |
0.4 |
0.53% |
23 |
Investment trusts/Mutual funds |
0 |
-0.43% |
192 |
Major banks |
1.12 |
0.93% |
22 |
Food distributors |
0.41 |
-0.02% |
5 |
Electronics/Appliance stores |
0.08 |
-3.27% |
6 |
Movies/Entertainment |
0.36 |
-0.97% |
28 |
Regional banks |
1.29 |
-0.02% |
25 |
Apparel/Footwear retail |
0.07 |
1.23% |
15 |
Textiles |
0.51 |
-0.93% |
103 |
Food: meat/fish/dairy |
0.43 |
0.56% |
8 |
Advertising/Marketing services |
0.2 |
1.47% |
9 |
Food: specialty/candy |
0.95 |
0.37% |
38 |
Other consumer services |
0.82 |
0.07% |
11 |
Tools & hardware |
0.38 |
-1.48% |
1 |
Gas distributors |
1.98 |
0.72% |
8 |
Beverages: non-alcoholic |
0.16 |
2.16% |
1 |
Forest products |
0.3 |
-0.07% |
11 |
Automotive aftermarket |
0.62 |
0.97% |
11 |
Internet retail |
0.42 |
-1.09% |
7 |
Electric utilities |
1.07 |
0.14% |
28 |
Pharmaceuticals: other |
0.48 |
0.62% |
7 |
Pulp & paper |
2.18 |
-0.92% |
18 |
Water utilities |
0 |
-0.46% |
1 |
Metal fabrication |
0.56 |
0.24% |
46 |
Chemicals: specialty |
0.46 |
-0.41% |
94 |
Electronics/Appliances |
0.2 |
-1.31% |
14 |
Industrial machinery |
0.39 |
-0.48% |
73 |
Specialty insurance |
1.28 |
-4.43% |
2 |
Beverages: alcoholic |
0.44 |
-0.07% |
12 |
Other transportation |
0.38 |
0.61% |
16 |
Real estate development |
0.42 |
1.2% |
59 |
Computer peripherals |
0.15 |
-1.52% |
6 |
Medical/Nursing services |
0.45 |
0.12% |
13 |
Telecommunications equipment |
0.1 |
-0.83% |
14 |
Air freight/Couriers |
0.03 |
-1.64% |
27 |
Miscellaneous manufacturing |
0.47 |
-0.38% |
39 |
Personnel services |
0.93 |
-3.02% |
6 |
Oil refining/Marketing |
1.77 |
0.94% |
11 |
Catalog/Specialty distribution |
0 |
-1.33% |
1 |
Computer communications |
0 |
-3.71% |
1 |
Homebuilding |
0.41 |
-1.24% |
10 |
Semiconductors |
0 |
1.5% |
12 |
Life/Health insurance |
0.6 |
0.13% |
7 |
Electronic equipment/Instruments |
0.22 |
-0.13% |
12 |
Food retail |
0 |
-0.83% |
5 |
Electronic production equipment |
0.05 |
-0.03% |
13 |
Electronics distributors |
1.67 |
-1.11% |
10 |
Motor vehicles |
0.8 |
-0.06% |
16 |
Agricultural commodities/Milling |
0.42 |
-0.21% |
81 |
Medical distributors |
0 |
-0.54% |
4 |
Restaurants |
0.09 |
2.04% |
8 |
Medical specialties |
0.11 |
-2.08% |
6 |
Oilfield services/Equipment |
0.21 |
-0.64% |
9 |
Contract drilling |
0.06 |
-0.91% |
2 |
Wholesale distributors |
0.22 |
-0.17% |
45 |
Broadcasting |
1.45 |
1.03% |
12 |
Pharmaceuticals: major |
0.57 |
0.01% |
105 |
Multi-line insurance |
0.3 |
-1.21% |
5 |
Hotels/Resorts/Cruise lines |
0.2 |
-0.27% |
25 |
Trucks/Construction/Farm machinery |
0.61 |
-0.19% |
28 |
Biotechnology |
0 |
4.9% |
2 |
Household/Personal care |
1.69 |
-0.1% |
15 |
Publishing: books/magazines |
3.08 |
-1.62% |
5 |
Finance/Rental/Leasing |
1 |
0.22% |
83 |
Commercial printing/Forms |
0.36 |
-1.32% |
6 |
Miscellaneous |
0.97 |
-1.92% |
3 |
Cable/Satellite TV |
0.06 |
-1.72% |
5 |
Auto parts: OEM |
0.71 |
-0.08% |
69 |
Railroads |
1.6 |
0.97% |
2 |
Apparel/Footwear |
0.68 |
-1.44% |
50 |
Consumer sundries |
0.22 |
-0.63% |
4 |
Electronic components |
0.59 |
-0.14% |
5 |
Other metals/Minerals |
3.22 |
0.35% |
24 |
Real estate investment trusts |
6.79 |
0.58% |
4 |
Airlines |
0 |
1.46% |
4 |
Publishing: newspapers |
3.26 |
-1.62% |
8 |
Tobacco |
2.84 |
2.49% |
3 |
Major telecommunications |
0.61 |
0.22% |
6 |
Alternative power generation |
2.55 |
-0.36% |
9 |
Information technology services |
1.62 |
-0.41% |
76 |
Office equipment/Supplies |
0.25 |
-4.76% |
8 |
Other consumer specialties |
0.35 |
0.67% |
26 |
Packaged software |
0.89 |
0.24% |
51 |