PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      KHAITANLTD 87 INR 3.04% 1628 9.0832 INR
      ARISE 34 INR 1.15% 34
      VENLONENT 7 INR 0% 3 -0.364 INR
      RECLTD 512 INR -0.21% 962644 56.4028 INR
      KARTKIN 900 INR 5% 1
      PICCASUG 69 INR 1.51% 88 -1.0094 INR
      FIRSTCRY 618 INR -3.18% 5842
      MATRIMONY 640 INR -0.02% 4891 22.4417 INR
      KCK 212 INR 3.81% 10000 1.7793 INR
      TLL 275 INR -1.79% 1800
      BRIGHTBR 382 INR -1.55% 253 7.7403 INR
      VILAS 465 INR 0.23% 25000
      BOROLTD 409 INR -2.3% 72717 6.0425 INR
      APRAMEYA 77 INR -3.33% 76000
      SOTL 544 INR -1.41% 575 24.4696 INR
      AQFINTECH 1258 INR 1.08% 1501 14.5875 INR
      SPICEJET 58 INR 0.62% 523454 -8.2137 INR
      GUJCRAFT 206 INR 2.87% 5172 4.8412 INR
      MOLDTKPAC 660 INR -0.12% 6542 18.9014 INR
      ADIEXRE 54 INR 1.98% 1385
      BRACEPORT 100 INR 0.85% 1600
      THERMAX 4557 INR -2.07% 6973 65.8178 INR
      TTKPRESTIG 827 INR -0.21% 26 15.6156 INR
      SANGAMFIN 289 INR -2% 975 8.7126 INR
      MASKINVEST 248 INR -2% 167 0.1881 INR
      GILT5YBEES 58 INR -0.1% 73841
      YASHHV 298 INR -2.55% 1512000
      MAHLOG 369 INR -1.51% 25490 -6.9862 INR
      ORIENTHOT 176 INR -1.01% 2024 2.3656 INR
      FIDEL 176 INR 0.63% 18000 5.335 INR
      RKFORGE 903 INR 1.41% 3417 20.7217 INR
      LSIND 136 INR 4.99% 1584 -0.3043 INR
      BLUEPEBBLE 335 INR 1.52% 400
      RELINFRA 286 INR -0.44% 17809 79.8572 INR
      AURIONPRO 1775 INR -1.1% 11477 31.74 INR
      RLFL 3 INR 1.98% 38358 0.0034 INR
      PAISALO 56 INR -2.9% 423122 2.4616 INR
      SPANDANA 323 INR -2.03% 88140 13.0055 INR
      EMMESSA 47 INR 4.47% 900 1.7312 INR
      RAGHUNAT 18 INR 0% 1386
      SHILCTECH 8360 INR 0.19% 575 141.3787 INR
      FUNDVISER 136 INR -3.82% 180 -0.2272 INR
      NHPC 81 INR 0.47% 97182 2.9659 INR
      PSUBNKBEES 73 INR 0.45% 34053
      SUPREMEINF 146 INR -2% 567 -503.8494 INR
      AEGISLOG 826 INR -0.52% 30935 16.6345 INR
      CHALLANI 33 INR 2% 190 0.4908 INR
      IFBIND 1772 INR -0.67% 552 24.285 INR
      GANGAFORGE 6 INR 0.3% 30202 0.0536 INR
      HILTON 102 INR 5.12% 114103 1.8017 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      CGFL 30.78 INR +20.00% 110.12 K
      HINDMOTORS 29.95 INR +19.99% 3 M
      PWASML 42.75 INR +19.98% 131.57 K
      DANGEE 8.15 INR +18.98% 2.61 M
      AARON 396.00 INR +13.86% 127.47 K
      RAJPUTANA 310.95 INR +13.69% 296 K
      GICL 95.00 INR +13.23% 231 K
      SANCTRN 845.00 INR +11.65% 73
      KALANA 47.55 INR +10.71% 242 K
      SERVICE 81.20 INR +10.48% 4 K
      ASIANHOTNR 239.72 INR +10.00% 18.32 K
      NUTECGLOB 25.87 INR +9.99% 116
      PGCRL 162.65 INR +9.97% 600
      SHAKTIPR 33.86 INR +9.97% 28.82 K
      SSTL 15.90 INR +9.96% 10 K
      BSL 306.05 INR +9.83% 246.37 K
      SUNDRMBRAK 1,158.80 INR +9.79% 21.29 K
      CHLLTD 52.62 INR +9.62% 120.25 K
      TIMESGTY 204.31 INR +9.33% 78.6 K
      PASUSPG 36.98 INR +9.25% 5
      VENTURA 20.75 INR +9.21% 10.13 K
      OSELDEVICE 235.00 INR +9.12% 288.8 K
      UCAL 234.34 INR +9.00% 782.2 K
      SSWRL 39.95 INR +8.83% 463
      SALEM 53.74 INR +8.59% 1
      ODYSSEY 126.90 INR +8.51% 205
      TRUST 181.00 INR +8.48% 66.6 K
      PNTKYOR 50.98 INR +8.45% 146
      PRIMAGR 31.54 INR +8.42% 921
      PREMSYN 25.42 INR +8.12% 2.5 K
      ZKHANDEN 113.90 INR +8.10% 632
      BALAJITELE 86.20 INR +8.02% 561.35 K
      MOHITIND 46.32 INR +7.90% 238.59 K
      LAHL 8.88 INR +7.77% 157
      INTECCAP 15.47 INR +7.65% 37
      BLACKBUCK 539.70 INR +7.58% 474.32 K
      BCPL 103.24 INR +7.58% 24.36 K
      JMJFIN 29.99 INR +7.57% 483
      PANTH 8.33 INR +7.35% 39.24 K
      RISHITECH 65.69 INR +7.34% 2.29 K
      PHRMASI 59.05 INR +7.23% 2.72 K
      SABOOSOD 28.50 INR +7.10% 42.67 K
      DHARIWAL 135.00 INR +7.10% 1.2 K
      PRAGBOS 2.95 INR +6.88% 5.61 K
      IISL 9.94 INR +6.88% 45
      INM 310.00 INR +6.88% 1.8 K
      ABHICAP 156.00 INR +6.85% 26
      INSPIRE 28.25 INR +6.81% 6 K
      TULSYAN 79.98 INR +6.64% 201
      KHAITANLTD 90.00 INR +6.60% 3.98 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ZOMATO 278.35 INR −1.33% 24.57 M
      MOBIKWIK 500.85 INR +2.64% 8.49 M
      INDIACEM 365.85 INR +7.87% 9.55 M
      MAZDOCK 4,629.00 INR −2.01% 754.41 K
      RELIANCE 1,215.50 INR +0.85% 2.3 M
      IGIL 490.60 INR +4.13% 5.61 M
      SWIGGY 591.70 INR −0.96% 4.37 M
      BSE 5,447.30 INR −1.72% 460.09 K
      EIEL 324.95 INR +1.26% 6.87 M
      DRREDDY 1,338.00 INR −0.42% 1.54 M
      HDFCBANK 1,800.85 INR +1.66% 1.13 M
      TATAMOTORS 727.50 INR +0.48% 2.72 M
      PAYTM 966.50 INR +2.25% 1.95 M
      INTELLECT 889.15 INR +8.46% 2.07 M
      CDSL 1,822.90 INR −2.03% 970.11 K
      KOTAKBANK 1,746.20 INR +0.15% 996.9 K
      VMM 97.59 INR −3.56% 17.84 M
      GICRE 485.55 INR −3.08% 3.44 M
      SIEMENS 6,700.00 INR −2.46% 243.95 K
      WAAREEENER 2,840.75 INR −1.34% 549.74 K
      VEDL 477.50 INR +0.05% 3.11 M
      KAYNES 7,087.10 INR −2.96% 193.7 K
      ITC 469.45 INR +1.03% 2.9 M
      TCS 4,180.70 INR +0.25% 321.81 K
      LODHA 1,441.50 INR +2.91% 853.86 K
      ANGELONE 2,857.05 INR −0.86% 419.99 K
      NMDC 211.82 INR −0.62% 5.5 M
      TATASTEEL 142.45 INR +1.26% 8.16 M
      HAL 4,155.55 INR −0.83% 271.6 K
      M&M 2,897.85 INR −0.29% 388.81 K
      IKS 1,899.55 INR +0.73% 581.1 K
      KFINTECH 1,334.20 INR −7.64% 817.46 K
      ADANIGREEN 1,032.80 INR −0.15% 1.04 M
      ICICIBANK 1,301.25 INR +1.00% 812.72 K
      GAIL 196.11 INR +1.92% 5.34 M
      JSWSTEEL 936.00 INR +2.03% 1.08 M
      SBIN 813.90 INR +0.23% 1.22 M
      OLAELEC 92.44 INR −1.31% 10.47 M
      BHARTIARTL 1,592.15 INR +0.89% 604.25 K
      LT 3,647.00 INR +0.47% 252.52 K
      TRENT 6,906.50 INR +1.10% 127.16 K
      SWANENERGY 740.10 INR −0.01% 1.18 M
      BANKBARODA 239.55 INR −0.43% 3.56 M
      JIOFIN 305.65 INR +0.44% 2.62 M
      DLF 847.15 INR +1.98% 928.41 K
      INFY 1,928.65 INR +0.34% 406.47 K
      IRFC 147.63 INR −0.53% 5.3 M
      TATAPOWER 402.85 INR +0.44% 1.93 M
      AMBER 6,176.50 INR +0.88% 125.31 K
      PFC 450.55 INR −0.61% 1.7 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SAROJA 50.05 INR −10.38% 4.8 K
      ARHAM 138.55 INR −9.44% 34 K
      JAINCO 5.21 INR −9.39% 13.46 K
      LINC 175.30 INR −8.89% 148.1 K
      PARSHVA 166.10 INR −8.21% 139
      ENBETRD 16.80 INR −7.89% 319.24 K
      COCHINM 276.90 INR −7.48% 46.34 K
      KIRLOSBROS 2,006.30 INR −7.16% 112.12 K
      NATRAJPR 42.71 INR −7.15% 111
      CARTRADE 1,502.50 INR −7.02% 201.94 K
      SAINIK 42.00 INR −6.67% 22
      SCML 122.30 INR −6.64% 2 K
      GANECOS 2,071.45 INR −6.63% 31.9 K
      RRETAIL 11.30 INR −6.38% 45.65 K
      MACOBSTECH 160.00 INR −6.16% 1.6 K
      PRANIK 88.60 INR −6.14% 1.6 K
      NIACL 201.30 INR −5.98% 1.21 M
      KIRIINDUS 620.50 INR −5.75% 291.04 K
      MORGAN 129.05 INR −5.55% 12.66 K
      SYMPHONY 1,253.20 INR −5.51% 56.41 K
      MISHTANN 7.81 INR −5.45% 5.44 M
      PPSL 30.45 INR −5.43% 6 K
      APOLLOFI 750.00 INR −5.42% 1.16 K
      EDUCOMP 2.10 INR −5.41% 8.4 K
      SALZERELEC 1,510.30 INR −5.38% 148.5 K
      DOMS 2,631.75 INR −5.37% 110.35 K
      TPHQ 2.47 INR −5.36% 7.89 M
      MAXESTATES 581.40 INR −5.36% 63.01 K
      CHALLANI 30.70 INR −5.33% 195
      SPENTA 160.00 INR −5.33% 783
      ALPSINDUS 3.07 INR −5.25% 1.14 K
      RLF 10.38 INR −5.21% 387
      IFINSEC 138.00 INR −5.19% 9
      WIPL 238.45 INR −5.14% 4.04 K
      MTEDUCARE 2.40 INR −5.14% 4.46 K
      SKIL 4.99 INR −5.13% 16.47 K
      JPASSOCIAT 6.48 INR −5.12% 3.78 M
      KRIDHANINF 6.11 INR −5.12% 116.36 K
      COMPINFO 3.18 INR −5.07% 381
      MEP 3.00 INR −5.06% 8.11 K
      ENERGYDEV 28.52 INR −5.03% 78.33 K
      COFFEEDAY 23.82 INR −5.02% 160.98 K
      NOIDATOLL 17.59 INR −5.02% 15.66 K
      GAYAPROJ 8.89 INR −5.02% 4.72 K
      YAARI 16.85 INR −5.02% 302
      PREMIERPOL 67.84 INR −5.01% 37.85 K
      ICDSLTD 59.43 INR −5.00% 6.29 K
      ODIGMA 98.17 INR −5.00% 6.44 K
      PURPLEUTED 218.40 INR −5.00% 137 K
      DJML 188.04 INR −5.00% 30.96 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.43 -2.21% 4
      Finance 1.01 -1.75% 11
      Communications 0.34 -1.64% 3
      Producer manufacturing 0.44 -3.06% 9
      Commercial services 0.68 -3.47% 5
      Consumer durables 0.68 -1.69% 8
      Process industries 0.62 -1.8% 8
      Consumer services 0.5 -2.04% 8
      Industrial services 0.53 -2.09% 5
      Energy minerals 2.7 -2.1% 4
      Retail trade 0.1 -2.45% 9
      Health services 0.21 -1.11% 2
      Distribution services 0.32 -2.04% 4
      Health technology 0.55 -1.24% 5
      Transportation 0.29 -1.44% 6
      Miscellaneous 0.45 -3.48% 2
      Non-energy minerals 1.68 -1.94% 5
      Consumer non-durables 1.47 -1.18% 9
      Electronic technology 0.4 -2.37% 8
      Utilities 1.51 -2.37% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.6 -1.9% 9
      Containers/Packaging 0.62 -1.43% 37
      Oil & gas production 0 0.71% 2
      Home furnishings 0.48 -1.22% 17
      Home improvement chains 0.44 -2.54% 1
      Wireless telecommunications 0.33 1.31% 4
      Industrial conglomerates 0.49 -1.96% 10
      Department stores 0 -3.54% 1
      Chemicals: agricultural 0.63 -1.04% 44
      Investment banks/Brokers 0.57 -0.49% 44
      Coal 6.62 0.58% 3
      Hospital/Nursing management 0.18 -0.1% 18
      Building products 0.38 -0.63% 26
      Specialty stores 0.04 0.54% 19
      Miscellaneous commercial services 0.7 -0.41% 71
      Data processing services 0.41 -0.23% 7
      Aerospace & defense 0.75 -0.13% 9
      Aluminum 8.1 0.5% 7
      Drugstore chains 0 0.47% 1
      Investment managers 1.32 -0.8% 22
      Integrated oil 8.51 0.47% 4
      Food: major diversified 0.64 -0.19% 11
      Pharmaceuticals: generic 0.58 -1.93% 2
      Engineering & construction 0.53 -0.19% 124
      Electrical products 0.23 -0.51% 69
      Construction materials 0.45 0.47% 45
      Financial publishing/Services 1.48 -0.97% 3
      Financial conglomerates 0.26 1.37% 20
      Industrial specialties 0.82 -0.31% 43
      Specialty telecommunications 0.23 -2.02% 7
      Oil & gas pipelines 0.32 -1.21% 1
      Steel 0.88 1.19% 79
      Recreational products 0 -4.97% 1
      Chemicals: major diversified 0.26 -0.74% 24
      Environmental services 0 -3.29% 6
      Trucking 0.31 0.06% 12
      Internet software/Services 0.4 0.15% 23
      Investment trusts/Mutual funds 0 -0.17% 192
      Major banks 1.12 0.93% 22
      Food distributors 0.41 -0.26% 5
      Electronics/Appliance stores 0.08 -2.78% 6
      Movies/Entertainment 0.36 -1.5% 28
      Regional banks 1.29 0.2% 25
      Apparel/Footwear retail 0.07 0.69% 15
      Textiles 0.51 -0.86% 103
      Food: meat/fish/dairy 0.43 -0.76% 8
      Advertising/Marketing services 0.2 -1.24% 9
      Food: specialty/candy 0.95 -0.11% 38
      Other consumer services 0.82 -0.65% 11
      Tools & hardware 0.38 -1.61% 1
      Gas distributors 1.98 0.73% 8
      Beverages: non-alcoholic 0.16 1.71% 1
      Forest products 0.3 -0.15% 11
      Automotive aftermarket 0.62 0.4% 11
      Internet retail 0.42 -0.75% 7
      Electric utilities 1.07 -0.01% 28
      Pharmaceuticals: other 0.48 0.07% 7
      Pulp & paper 2.18 -1.41% 18
      Water utilities 0 2.16% 1
      Metal fabrication 0.56 -0% 46
      Chemicals: specialty 0.46 -0.91% 94
      Electronics/Appliances 0.2 -0.78% 14
      Industrial machinery 0.39 -1.01% 73
      Specialty insurance 1.28 -2.75% 2
      Beverages: alcoholic 0.44 -0.09% 12
      Other transportation 0.38 0.01% 16
      Real estate development 0.42 1.59% 59
      Computer peripherals 0.15 -3.22% 6
      Medical/Nursing services 0.45 0.05% 13
      Telecommunications equipment 0.1 -1.75% 14
      Air freight/Couriers 0.03 -0.41% 27
      Miscellaneous manufacturing 0.47 -0.91% 39
      Personnel services 0.93 -0.68% 6
      Oil refining/Marketing 1.77 0.9% 11
      Catalog/Specialty distribution 0 -1.29% 1
      Computer communications 0 -3.7% 1
      Homebuilding 0.41 -1.02% 10
      Semiconductors 0 -0.55% 12
      Life/Health insurance 0.6 0.07% 7
      Electronic equipment/Instruments 0.22 -0.51% 12
      Food retail 0 -1.06% 5
      Electronic production equipment 0.05 -1.6% 13
      Electronics distributors 1.67 -1.13% 10
      Motor vehicles 0.8 0.04% 16
      Agricultural commodities/Milling 0.42 -0.47% 81
      Medical distributors 0 -1.42% 4
      Restaurants 0.09 1.16% 8
      Medical specialties 0.11 -2.07% 6
      Oilfield services/Equipment 0.21 -0.73% 9
      Contract drilling 0.06 -0.64% 2
      Wholesale distributors 0.22 -0.46% 45
      Broadcasting 1.45 1.17% 12
      Pharmaceuticals: major 0.57 -0.28% 105
      Multi-line insurance 0.3 -1.46% 5
      Hotels/Resorts/Cruise lines 0.2 -0.63% 25
      Trucks/Construction/Farm machinery 0.61 -1.2% 28
      Biotechnology 0 0.61% 2
      Household/Personal care 1.69 -0.27% 15
      Publishing: books/magazines 3.08 -1.21% 5
      Finance/Rental/Leasing 1 0.31% 83
      Commercial printing/Forms 0.36 -1.64% 6
      Miscellaneous 0.97 -1.41% 3
      Cable/Satellite TV 0.06 -1.5% 5
      Auto parts: OEM 0.71 -0.08% 69
      Railroads 1.6 0.43% 2
      Apparel/Footwear 0.68 -1.34% 50
      Consumer sundries 0.22 -0.96% 4
      Electronic components 0.59 -0.34% 5
      Other metals/Minerals 3.22 -0.07% 24
      Real estate investment trusts 6.79 0.7% 4
      Airlines 0 1.65% 4
      Publishing: newspapers 3.26 -0.32% 8
      Tobacco 2.84 1.27% 3
      Major telecommunications 0.61 -0.5% 6
      Alternative power generation 2.55 -0.14% 9
      Information technology services 1.62 -0.14% 76
      Office equipment/Supplies 0.25 -3.87% 8
      Other consumer specialties 0.35 -0.41% 26
      Packaged software 0.89 0.23% 51
      版權所有PRDS DATA