PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      SRD 63 INR -1.14% 24650 1.8734 INR
      EVERESTO 462 INR 1.56% 7490 7.0622 INR
      DRA 14 INR 1.2% 7500
      PRIZOR 230 INR -2.93% 134800 11.0206 INR
      LICMFGOLD 11537 INR -0.25% 77
      LLOYDSENGG 51 INR 0.91% 5818667 0.9709 INR
      CHIRAHARIT 10 INR -0.48% 60000 0.1828 INR
      NOIDATOLL 4 INR -0.89% 17970 -12.6071 INR
      PRECWIRE 238 INR 2.62% 10320 6.2129 INR
      544449 INR 0%
      NAUKRI 1372 INR 0.05% 521151 19.922 INR
      BRITANNIA 5863 INR 0.27% 101326 96.1866 INR
      KPGEL 421 INR 4.73% 114500 20.8631 INR
      TRANSCOR 23 INR 0.56% 2951 0.8896 INR
      WALCHANNAG 158 INR 4.38% 254782 -14.7089 INR
      TVSSRICHAK 4392 INR -2.11% 7541 36.0583 INR
      VINATIORGA 1591 INR 0.61% 12930 42.04 INR
      AVANTIFEED 798 INR -0.67% 362042 45.4003 INR
      KCEIL.ST 291 INR 2% 36500 6.5249 INR
      TROM 69 INR -2.72% 7200 5.2916 INR
      DHANFAB 55 INR -0.45% 140 -1.5753 INR
      ECOPLAST 476 INR 3.14% 878 24.755 INR
      BONLON 38 INR 0.57% 9570 1.9043 INR
      ALOKINDS 16 INR 2.79% 3732662 -1.3723 INR
      ALKALI 79 INR 0.62% 370 -2.5992 INR
      JINDALSAW 158 INR 0.86% 94418 21.4942 INR
      FINELINE 78 INR 3.14% 2338 0.4559 INR
      PLATIND 250 INR 4.53% 4864 7.7064 INR
      SBILIFE.TL INR 0% 24.06 INR
      DUGARHOU 361 INR 0.98% 372
      SEMAC 300 INR -2.83% 1097 2.0954 INR
      NILACHAL 43 INR 8.83% 10 -10.419 INR
      AHMDSTE 198 INR -1.51% 2782 27.9208 INR
      VIKRAMSOLR 234 INR -0.78% 1483239
      ARIHANTCAP 93 INR -0.16% 13660 4.18 INR
      EARN INR 0%
      INOXWI_RE 27 INR 0% 260335
      SGFIN 382 INR -1.11% 6009 15.23 INR
      AADHARHFC 484 INR -0.15% 116677 22.37 INR
      SETFGOLD 109 INR -0.81% 180127
      ISFT 89 INR 2.54% 1409 7.7056 INR
      GUJTLRM 0 INR -2.63% 3841045 0.0475 INR
      JIOFIN.TL INR 0% 2.5407 INR
      BEEZAASAN 228 INR 2.91% 3200 10.2876 INR
      INFRABEES 969 INR -0.54% 22104
      ASHOKA 166 INR 1.12% 93193 49.2368 INR
      LOWVOL 214 INR -0.06% 1328
      AWHCL 422 INR 1.43% 4661 30.7292 INR
      JETKINGQ 149 INR -0.07% 2473 7.6071 INR
      RPSGVENT 757 INR -1.53% 31832 -12.7001 INR
      ECOBOAR 41.40 INR +20.00% 153.92 K
      BRIJLEAS 12.67 INR +19.98% 56.92 K
      SIDDHA 5.70 INR +19.75% 2.14 K
      BCP 2.08 INR +19.54% 236.25 K
      SPITZE 164.00 INR +18.60% 291 K
      MDL 81.80 INR +17.28% 9 K
      ADVENTHTL 229.50 INR +16.63% 5.06 M
      RLF 9.60 INR +16.08% 7.54 K
      SCPL 224.00 INR +15.40% 153.5 K
      HINDUST 59.50 INR +12.22% 145
      DOLATALGO 84.01 INR +12.04% 16.16 M
      JUBLCPL 2,472.40 INR +12.01% 12.27 K
      BEEYU 3.37 INR +11.96% 597
      VMARCIND 685.00 INR +11.91% 52.75 K
      BPL 57.25 INR +11.51% 438.89 K
      CEWATER 394.90 INR +11.43% 577.57 K
      APS 404.80 INR +11.42% 66 K
      ANJANIFOODS 25.50 INR +11.40% 7.56 K
      ASHIMASYN 18.61 INR +11.30% 372.97 K
      MACPOWER 988.75 INR +11.10% 55.64 K
      RKEC 50.61 INR +10.48% 344.61 K
      EIKO 54.21 INR +10.47% 18.31 K
      GKB 52.20 INR +10.45% 14.6 K
      DESCO 199.00 INR +10.40% 34 K
      SATTVAENGG 72.80 INR +10.30% 17.6 K
      INCREDIBLE 41.98 INR +10.24% 292.12 K
      VIVIANA 750.00 INR +10.24% 49.6 K
      NIKHILAD 89.99 INR +10.07% 39.23 K
      ALPHAIND 112.20 INR +10.00% 1.2 K
      SCANPRO 96.58 INR +10.00% 855
      MIRCELECTR 23.98 INR +10.00% 387.74 K
      VALIANT 702.95 INR +10.00% 20.8 K
      DRONACHRYA 48.64 INR +10.00% 280 K
      LGT 71.22 INR +9.99% 204 K
      UNRYLMA 13.65 INR +9.99% 1.07 K
      ICDSLTD 46.80 INR +9.99% 8.16 K
      GARWAMAR 27.76 INR +9.98% 24.05 K
      SAFECURE 39.25 INR +9.97% 98.4 K
      TRL 103.75 INR +9.96% 22.23 K
      VRFILMS 15.93 INR +9.94% 9.12 K
      INNOMET 102.95 INR +9.93% 10.8 K
      ENTRINT 26.13 INR +9.93% 1.15 K
      RRMETAL 34.50 INR +9.84% 5.47 K
      BLUECLOUDS 22.87 INR +9.79% 5.59 M
      SIKA 922.50 INR +9.68% 48.43 K
      ALPSINDUS 2.38 INR +9.68% 71.58 K
      VEEKAYEM 221.00 INR +9.60% 8 K
      FERMENTA 290.10 INR +9.60% 63.56 K
      EPSOMPRO 7.66 INR +9.59% 968
      SAMINDUS 52.68 INR +9.54% 31
      KAYNES 4,249.50 INR +11.62% 12.87 M
      INDIGO 4,872.00 INR −1.05% 6.89 M
      BSE 2,728.00 INR −2.53% 6.84 M
      PWL 140.40 INR +1.42% 68.72 M
      RELIANCE 1,532.10 INR −0.71% 5.98 M
      JSWENERGY 454.55 INR +0.15% 20.13 M
      ICICIBANK 1,375.60 INR −1.01% 6.01 M
      HDFCBANK 1,000.50 INR −0.26% 7.89 M
      ANANDRATHI 2,832.90 INR −0.23% 2.71 M
      IDEA 10.58 INR +2.82% 620.96 M
      HAL 4,278.80 INR −0.19% 1.4 M
      ETERNAL 291.70 INR +2.26% 20.13 M
      BEL 389.80 INR +0.88% 14.92 M
      INFY 1,598.60 INR −0.76% 3.46 M
      M&M 3,639.50 INR −1.15% 1.51 M
      TRENT 4,103.10 INR +0.31% 1.34 M
      TCS 3,213.30 INR −0.72% 1.69 M
      SBIN 962.05 INR +0.59% 5.64 M
      GROWW 147.07 INR −3.01% 35.59 M
      CAPILLARY 708.90 INR +7.25% 7.26 M
      BHARTIARTL 2,087.90 INR +0.08% 2.39 M
      HEROMOTOCO 6,044.50 INR −1.99% 822.1 K
      DREDGECORP 1,012.45 INR +0.59% 4.1 M
      GRSE 2,426.60 INR +2.67% 1.68 M
      LT 4,007.50 INR +0.27% 984.46 K
      TTML 52.65 INR +15.33% 73.42 M
      BAJFINANCE 1,022.60 INR −0.37% 3.77 M
      ERIS 1,653.40 INR +7.79% 2.26 M
      ASIANPAINT 2,809.60 INR −4.05% 1.32 M
      KOTAKBANK 2,129.40 INR −0.10% 1.73 M
      PGEL 563.95 INR +6.49% 6.51 M
      HINDCOPPER 361.35 INR −0.59% 9.99 M
      TMCV 373.00 INR +3.51% 9.57 M
      COFORGE 1,877.70 INR −3.77% 1.81 M
      SHRIRAMFIN 847.00 INR +1.53% 3.91 M
      NYKAA 251.65 INR −0.38% 12.95 M
      CANBK 145.95 INR +2.18% 22.23 M
      LATENTVIEW 502.50 INR +1.04% 6.07 M
      HCLTECH 1,669.30 INR −1.14% 1.8 M
      AXISBANK 1,280.00 INR +0.49% 2.31 M
      MAZDOCK 2,503.00 INR +0.78% 1.16 M
      EXCELSOFT 94.50 INR +6.53% 30.51 M
      TATASTEEL 162.07 INR −0.86% 17.67 M
      APOLLOHOSP 7,135.00 INR +0.55% 394.73 K
      TITAN 3,867.40 INR +2.67% 724.75 K
      SUNPHARMA 1,783.00 INR −0.73% 1.55 M
      CDSL 1,517.30 INR −0.24% 1.81 M
      JIOFIN 295.65 INR −0.52% 9.24 M
      VEDL 516.65 INR +1.06% 5.15 M
      SUZLON 52.69 INR +1.76% 49.5 M
      NOVATEOR 20.08 INR −20.00% 6 K
      TRANWAY21 4.42 INR −19.93% 20 K
      SRUSTEELS 3.26 INR −19.90% 2.55 M
      INDUSFINL 42.00 INR −13.69% 1.97 K
      YOGISUNG 7.53 INR −12.85% 40.23 K
      DELTA 12.70 INR −12.41% 3.38 K
      PANORAMA 40.90 INR −12.04% 52.37 K
      ARVEE 201.00 INR −11.97% 89.02 K
      RAL 53.11 INR −11.48% 1.2 K
      NBL 124.10 INR −11.13% 2.4 K
      GUJHYSPIN 16.16 INR −9.97% 10 K
      GUJWIND 6.62 INR −9.93% 1.67 K
      OML 24.62 INR −9.88% 52.8 K
      SVGLOBAL 143.30 INR −9.85% 3
      MOHITE 2.88 INR −9.72% 551.08 K
      MCFL 177.00 INR −9.23% 1.8 K
      KKSHL 37.05 INR −8.52% 9 K
      YCCL 11.00 INR −8.33% 3 K
      FUTSOL 45.01 INR −8.14% 93
      SUNREST 42.50 INR −8.01% 1.6 K
      MAHICKRA 137.10 INR −7.99% 1.5 K
      GENUSPRIME 21.06 INR −7.95% 3.88 K
      RALEGRA 43.00 INR −7.84% 214
      BILLWIN 30.00 INR −7.69% 3 K
      SAFE 241.00 INR −7.68% 3.5 K
      TPINDIA 15.23 INR −7.64% 5.03 K
      BKV 9.19 INR −7.64% 1.53 K
      LACTOSE 110.70 INR −7.63% 1.14 K
      RAINBOWF 52.20 INR −7.50% 8.64 K
      SHRDAIS 189.80 INR −7.48% 76
      KAMADGIRI 87.40 INR −7.42% 64
      PSPL 58.00 INR −7.20% 1 K
      HOWARHO 18.10 INR −7.18% 678
      SHLOKKA 32.55 INR −7.08% 94.8 K
      MARBU 50.00 INR −7.06% 713
      RASIELEC 16.01 INR −7.03% 51.69 K
      GSS 18.00 INR −7.02% 152.07 K
      KIDUJA 18.40 INR −7.02% 1.14 K
      SHIVAEXPO 8.00 INR −6.98% 10 K
      HAWAENG 85.10 INR −6.79% 681
      TTFL 311.90 INR −6.71% 15.42 K
      ARABIAN 69.05 INR −6.69% 8 K
      POBS 140.00 INR −6.67% 1.2 K
      CLASSICEIL 68.15 INR −6.58% 52.8 K
      AMWILL 34.60 INR −6.49% 36 K
      YASHINNO 35.55 INR −6.45% 2.7 K
      TRUEGREEN 56.51 INR −6.41% 1.01 K
      INM 234.00 INR −6.40% 3.6 K
      NLFL 45.17 INR −6.29% 2.28 K
      GLANCE 187.50 INR −6.25% 242
      Technology services 1.59 -0.63% 4
      Finance 1.01 0.13% 11
      Communications 0.5 -0.09% 3
      Producer manufacturing 0.57 0.92% 9
      Commercial services 0.59 -0.08% 5
      Consumer durables 0.83 -0.1% 8
      Process industries 0.64 -0.02% 8
      Consumer services 0.54 0.36% 8
      Industrial services 0.67 0.52% 5
      Energy minerals 1.5 -0.65% 4
      Retail trade 0.16 0.39% 9
      Health services 0.23 -0.28% 2
      Distribution services 0.34 1.13% 4
      Health technology 0.6 0.01% 5
      Transportation 0.43 0.72% 6
      Miscellaneous 0.03 -3.3% 2
      Non-energy minerals 1.78 -0.17% 5
      Consumer non-durables 1.67 0.09% 9
      Electronic technology 0.44 0.59% 8
      Utilities 1.53 0.34% 4
      Marine shipping 2.94 0.75% 9
      Containers/Packaging 0.91 1.67% 39
      Oil & gas production 0.11 0.31% 3
      Home furnishings 0.57 -0.88% 18
      Home improvement chains 2.56 0.63% 1
      Wireless telecommunications 0.49 0.21% 4
      Industrial conglomerates 0.76 -0.44% 9
      Department stores 1.86% 1
      Chemicals: agricultural 0.7 0.49% 48
      Investment banks/Brokers 0.51 -0.06% 47
      Coal 5.38 0.78% 3
      Hospital/Nursing management 0.21 -0.2% 18
      Building products 0.44 0.97% 28
      Specialty stores 0.05 0.63% 21
      Miscellaneous commercial services 0.54 0.07% 75
      Data processing services 1.02 -0.07% 9
      Aerospace & defense 0.69 0.35% 9
      Aluminum 8.54 0.68% 10
      Drugstore chains -0.42% 1
      Investment managers 1.62 0.34% 22
      Integrated oil 1.8 0.12% 4
      Food: major diversified 0.98 0.51% 12
      Pharmaceuticals: generic 0.96 1.53% 2
      Engineering & construction 0.67 0.79% 144
      Electrical products 0.39 1.3% 80
      Construction materials 0.48 -0.09% 48
      Financial publishing/Services 1.09 0.01% 2
      Financial conglomerates 0.36 0.13% 20
      Industrial specialties 0.72 -0.95% 45
      Specialty telecommunications 0.18 9.72% 7
      Oil & gas pipelines 0.42 -0.45% 1
      Steel 0.69 -0.12% 88
      Recreational products -0.67% 2
      Chemicals: major diversified 0.3 1.73% 29
      Environmental services 3.44% 8
      Trucking 1.25 0.64% 12
      Internet software/Services 0.28 0.79% 27
      Investment trusts/Mutual funds -2.9% 214
      Major banks 1.32 0.27% 22
      Food distributors 0.5 -0.16% 5
      Electronics/Appliance stores 0.13 1.57% 6
      Movies/Entertainment 0.49 1.32% 30
      Regional banks 1.03 -0.04% 22
      Apparel/Footwear retail 0.14 0.49% 16
      Textiles 0.69 0.9% 109
      Food: meat/fish/dairy 0.51 1% 7
      Advertising/Marketing services 0.3 1% 10
      Food: specialty/candy 0.82 0.09% 40
      Other consumer services 1.02 1% 12
      Tools & hardware -0.12% 1
      Gas distributors 2.67 0.42% 8
      Beverages: non-alcoholic 0.21 0.09% 1
      Forest products 0.2 1.01% 12
      Automotive aftermarket 0.51 -0.34% 12
      Internet retail 0.62 -0.15% 7
      Electric utilities 1.07 0.84% 31
      Pharmaceuticals: other 0.63 -0.07% 12
      Pulp & paper 1.34 1.45% 19
      Water utilities 6.71% 1
      Metal fabrication 0.43 0.58% 44
      Chemicals: specialty 0.52 0.53% 99
      Electronics/Appliances 0.09 0.9% 15
      Industrial machinery 0.5 1.17% 82
      Specialty insurance 1.47 -0.11% 2
      Beverages: alcoholic 0.58 0.16% 12
      Other transportation 0.34 1.11% 21
      Real estate development 0.52 1.2% 66
      Computer peripherals 0.16 1.56% 6
      Medical/Nursing services 0.3 -0.58% 16
      Telecommunications equipment 0.43 1.43% 14
      Air freight/Couriers 0.06 1.54% 31
      Miscellaneous manufacturing 0.59 -0.05% 44
      Personnel services 2.25 -0.26% 8
      Oil refining/Marketing 1.13 -0.29% 11
      Catalog/Specialty distribution 1.7% 1
      Computer communications 7.27% 1
      Homebuilding 0.5 0.74% 10
      Semiconductors 0.02 0.34% 16
      Life/Health insurance 0.63 0.44% 8
      Electronic equipment/Instruments 0.24 1.69% 13
      Food retail 0.67% 6
      Electronic production equipment 0.08 2.39% 13
      Electronics distributors 1.81 1.52% 10
      Motor vehicles 1.02 -0.14% 19
      Agricultural commodities/Milling 0.46 -0.05% 86
      Medical distributors 0.86% 6
      Restaurants 0.09 0.24% 9
      Medical specialties 0.04 1.49% 9
      Oilfield services/Equipment 0.34 0.98% 9
      Contract drilling 0.17 0.76% 2
      Wholesale distributors 0.22 1.01% 54
      Broadcasting 1.94 0.61% 13
      Pharmaceuticals: major 0.63 0.34% 113
      Multi-line insurance 0.23 0.47% 5
      Hotels/Resorts/Cruise lines 0.2 0.23% 31
      Trucks/Construction/Farm machinery 0.81 0.74% 36
      Biotechnology 0 1.03% 5
      Household/Personal care 1.73 0.31% 17
      Publishing: books/magazines 3.58 1.8% 6
      Finance/Rental/Leasing 0.83 0.41% 91
      Commercial printing/Forms 0.59 0.68% 6
      Miscellaneous 1.12 1.96% 3
      Cable/Satellite TV 1.2% 5
      Auto parts: OEM 0.74 0.58% 74
      Railroads 1.91 1.42% 2
      Apparel/Footwear 0.92 0.45% 53
      Consumer sundries 1.17 0.1% 4
      Electronic components 0.28 2.74% 6
      Other metals/Minerals 2.93 0.22% 25
      Real estate investment trusts 4.39 0.04% 5
      Airlines 0.19 -0.32% 5
      Publishing: newspapers 3.85 0.69% 8
      Tobacco 3.49 0.39% 3
      Major telecommunications 0.86 -0.04% 6
      Alternative power generation 2.23 0.23% 9
      Information technology services 2.06 -0.8% 84
      Office equipment/Supplies 0.43 -0.33% 11
      Other consumer specialties 0.28 2.2% 30
      Packaged software 0.56 0.66% 59
      版權所有PRDS DATA