PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
LBLAX 12 USD 0%
FVC 37 USD -1.68% 1295
DISVX 27 USD -0.81%
MTEDF 0 USD -20.7% 31000 -0.16803072 USD
SXGDF 2 USD 0% 2000 -0.02853708 USD
THVRX 29 USD -0.37%
ABOQSXX 105 USD 0%
BRUFX 514 USD 0.4%
ISCSX 16 USD 0.74%
HLKKF 0 USD 0% 10000
SMTAX 22 USD 0.18%
ABGCSXX 103 USD 0%
WLGRX 33 USD 0.39%
BIGPX 15 USD 0.19%
LIVKX 25 USD 0.24%
BBIB 97 USD -0.03% 10428
RPHYX 9 USD 0%
SRSLF 0 USD -20% 1000 -0.0321664 USD
CNGEX 60 USD 0.63%
WRDLY 0 USD 3.74% 4000 -8.7333 USD
AMFPF 15 USD -5% 650 0.60021456 USD
MIBLX 14 USD 0.29%
ABVZX 16 USD 0.71%
DLHRX 5 USD 0.19%
VGRTX 78 USD 0.56%
CBLVX 9 USD 0.1%
ISSRF 37 USD 2.73% 641
ABPVGXX 10 USD 0%
JPM/PL 19 USD -0.4% 25962 20.0102 USD
ABVGBXX 100 USD 0%
ABUKNXX 100 USD 0%
ABOKPXX 88 USD 0%
SWRSX 10 USD -0.1%
AANPEXX 113 USD 0%
AAHYOXX 89 USD 0%
TCTM 0 USD 14.14% 3436910
AGGH 20 USD 0.12% 70457
RIDBX 25 USD 0.19%
SMFNX 8 USD -0.36%
TLASX 11 USD 0.8%
ABTZCXX 100 USD 0%
AAHGLXX 141 USD 0%
AADR 96 USD 0.55% 525
TBGVX 29 USD -0.27%
AVEE 68 USD -0.68% 5533
RUBI 1 USD -9.85% 1043773
FUFU 2 USD 0.88% 5196 0.3808 USD
AAVVDXX 109 USD 0%
CLWYD 6 USD 0% 2000
GMOLX 24 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.01 0.04% 4
Technology services 0.53 -2.03% 4
Commercial services 0.93 -2.37% 5
Consumer durables 0.64 -2.64% 8
Health services 1.63 -0.5% 4
Producer manufacturing 0.83 -1.4% 9
Consumer services 1.39 -2.28% 10
Energy minerals 3.64 0.4% 4
Health technology 1.47 0.63% 5
Process industries 1.83 -0.87% 8
Industrial services 2.69 -0.48% 5
Miscellaneous 6.5 0.33% 2
Non-energy minerals 1.46 0.88% 6
Finance 2.03 -2.3% 14
Electronic technology 0.49 -0.28% 9
Retail trade 0.66 -1.42% 10
Distribution services 1.16 -0.63% 4
Consumer non-durables 2.99 0.63% 9
Communications 3.4 1.37% 3
Transportation 1.58 -2.43% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 -1.96% 25
Oil & gas pipelines 4.95 -0.02% 25
Specialty insurance 3.04 -0.44% 12
Medical distributors 0.54 0.94% 11
Home improvement chains 2.13 -2.01% 6
Electronics/Appliances 0.83 -3.54% 21
Major telecommunications 2.85 -0.54% 17
Oilfield services/Equipment 1.48 -0.3% 31
Chemicals: major diversified 1.05 -1.65% 13
Steel 3.05 0.68% 24
Real estate investment trusts 4.13 0.09% 199
Financial publishing/Services 0.94 -1.76% 8
Tools & hardware 2.5 -2.07% 5
Discount stores 0.74 -1.29% 3
Beverages: non-alcoholic 2.14 0.84% 15
Pharmaceuticals: generic -0.89% 1
Electric utilities 2.93 0.12% 67
Automotive aftermarket 1.9 -2.62% 5
Property/Casualty insurance 0.2 -0.59% 43
Apparel/Footwear 1.42 -4.59% 35
Electronic equipment/Instruments 0.68 -2.03% 42
Miscellaneous 0.56 -4.02% 8
Media conglomerates -1.66% 3
Commercial printing/Forms 1.62 -3.45% 13
Electronics distributors 0.81 -1.89% 9
Semiconductors 0.41 -0.2% 100
Food retail 1.86 1.69% 15
Trucks/Construction/Farm machinery 0.94 -0.94% 32
Miscellaneous manufacturing 0.9 -1.72% 13
Gas distributors 3.54 -0.37% 21
Construction materials 0.67 -1.84% 16
Auto parts: OEM 1.65 -1.08% 36
Apparel/Footwear retail 0.94 -2.39% 33
Electronic components 0.6 1.19% 24
Department stores 0.15 0.44% 6
Casinos/Gaming 1.14 -4.36% 14
Electronic production equipment 0.15 -0.66% 28
Multi-line insurance 1.94 -1.49% 39
Home furnishings 0.99 -4.38% 20
Movies/Entertainment 0.97 -2.11% 42
Hotels/Resorts/Cruise lines 0.85 -3.43% 25
Integrated oil 3.82 0.88% 48
Trucking 0.66 -3.81% 20
Advertising/Marketing services 3.61 -2.81% 35
Environmental services 1.01 0.04% 18
Managed health care 2.45 -1.13% 9
Wireless telecommunications 3.68 1.59% 22
Containers/Packaging 2.76 -2.72% 21
Biotechnology 1.05 0.35% 305
Motor vehicles 0.54 -2.59% 39
Industrial specialties 1.21 -0% 18
Tobacco 4.37 1.1% 4
Services to the health industry 1.65 1.52% 4
Consumer sundries -0.45% 4
Specialty stores 0.77 0.22% 73
Insurance brokers/Services 1.33 -0.81% 22
Data processing services 1.02 -1.23% 53
Air freight/Couriers 2.17 -2.8% 28
Industrial conglomerates 1.95 -0.79% 3
Investment banks/Brokers 1.45 -2.65% 55
Precious metals 0.7 2.54% 72
Pharmaceuticals: major 1.87 1.26% 359
Computer processing hardware 0.93 -2.1% 14
Restaurants 2.02 -0.63% 51
Office equipment/Supplies 3.17 -2.39% 4
Airlines 0.98 -2.9% 24
Computer peripherals 0.29 -0.25% 22
Marine shipping 3.45 -0.68% 56
Cable/Satellite TV 2.14 0.06% 7
Publishing: newspapers 0.86 -2.82% 8
Real estate development 0.87 -2.02% 51
Pharmaceuticals: other 0.01 -0.45% 29
Metal fabrication 0.52 -0.97% 17
Hospital/Nursing management 0.48 1.49% 13
Other consumer specialties 1.16 -1.42% 5
Electrical products 0.52 -1.93% 65
Personnel services 3.59 -3.25% 23
Textiles 1.38 -4.28% 5
Aluminum 0.57 -2.89% 5
Telecommunications equipment 0.55 0.37% 35
Internet software/Services 0.28 -0.81% 106
Broadcasting 1.91 -2.11% 17
Wholesale distributors 1.66 -1.87% 65
Pulp & paper 2.79 -2.9% 6
Food: meat/fish/dairy 5.26 -1.05% 10
Forest products 1.25 -2.89% 6
Investment managers 2.96 -4.6% 66
Oil & gas production 2.79 -1.01% 39
Aerospace & defense 0.82 -0.83% 69
Building products 1.53 -0.35% 24
Water utilities 2.85 0.68% 12
Specialty telecommunications 0.51 1.28% 9
Computer communications -5.73% 14
Contract drilling 1.7 0.95% 11
Publishing: books/magazines 3.15 -0.18% 6
Major banks 2.41 -2.51% 87
Drugstore chains 3.4 1.21% 2
Alternative power generation 3.18 -0.33% 9
Food distributors 1.51 -0.53% 12
Chemicals: specialty 1.62 -0.26% 58
Coal 2.04 -0.19% 11
Railroads 1.7 -0.94% 6
Industrial machinery 0.63 -1.51% 95
Household/Personal care 2.75 1.39% 23
Savings banks 4.04 -2.52% 43
Medical/Nursing services 0.56 -1.16% 63
Engineering & construction 0.45 -1.89% 62
Medical specialties 0.77 -0.2% 217
Chemicals: agricultural 2.99 -1.41% 15
Catalog/Specialty distribution -0.68% 1
Investment trusts/Mutual funds 6.54 0.38% 5398
Financial conglomerates 0.93 -0.64% 422
Information technology services 1.87 -3.95% 106
Other metals/Minerals 1.69 0.34% 64
Beverages: alcoholic 2.83 1.23% 14
Agricultural commodities/Milling 1.68 -0.39% 30
Packaged software 0.72 -3.7% 369
Other consumer services 0.88 -4.9% 47
Miscellaneous commercial services 0.7 -2.51% 174
Food: major diversified 5.76 0.56% 12
Other transportation 0.78 -3.87% 17
Recreational products 1.15 -3.41% 26
Finance/Rental/Leasing 1.03 -4.02% 96
Regional banks 3.36 -3.4% 219
Oil refining/Marketing 3.22 -1.54% 12
Electronics/Appliance stores 2.81 -3.57% 4
Food: specialty/candy 3.08 1.2% 42
Life/Health insurance 3.41 -4.5% 12
Internet retail 0.15 -2.57% 37