PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
WATAX 9 USD -0.1%
MEMAX 36 USD 0.19%
BABA 155 USD 0.97% 1245414 7.2626 USD
FEAAX 50 USD 0.3%
GLATF 0 USD 4.09% 99103 -0.0073236 USD
ARDBX 13 USD -0.37%
AAGGWXX 146 USD 0%
ABUZDXX 99 USD 0%
EVBN 39 USD 2.41% 34406 2.1573 USD
ABQMQXX 94 USD 0%
GFL 42 USD -1% 43375 -2.7438576 USD
CNGT 0 USD 9900% 200508
ABHLHXX 105 USD 0%
HOG 19 USD -1.54% 358340 2.6055 USD
ABPRBXX 85 USD 0%
ABHSOXX 116 USD 0%
RSAGS 0 USD 0% 472
SNTE 0 USD -28.33% 8212 -0.0248 USD
ABSTMXX 97 USD 0%
APPZ 0 USD 0% 200000
ABBAVXX 106 USD 0%
SBRVX 13 USD 2.05%
ABLCGXX 100 USD 0%
OLVCX 18 USD 0.85%
DTFIX 9 USD 0%
HSCT 0 USD -77.8% 5000
JHLVX 51 USD 0.47%
AAXLWXX 103 USD 0%
NIPAF 0 USD 0% 100000 0.00265339 USD
LIFCF 22 USD 0% 100 2.34578257 USD
BAYA 11 USD -0.51% 1130 0.0399 USD
UMNIX 9 USD -0.1%
CBHC 40 USD 40.85% 2500
OBYSY USD 0%
VESDX 10 USD 0%
ROG 106 USD -1.2% 3462 -3.345 USD
AAGNMXX 97 USD 0%
BTNY 0 USD -60% 100
TIHYX 8 USD 0.23%
spdr-sandp500-etf-tr SSSXF 285 USD 0.09% 10
RGCO 21 USD 1.54% 5570 1.2486 USD
AARQEXX 99 USD 0%
XIGAX 10 USD -0.87% 1.5004 USD
BKHAU 12 USD -0.41% 2700 0.2414 USD
ABRSUXX 96 USD 0%
AAGENXX 151 USD 0%
XGGTX 3 USD -0.28% 0.4 USD
GBBYF 0 USD -1.62% 100 0.02721582 USD
JACSX 27 USD 0.26%
SPGP 115 USD -1.1% 4945
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3 0.74% 4
Technology services 0.53 -1.36% 4
Commercial services 0.93 -2.48% 5
Consumer durables 0.64 -1.51% 8
Health services 1.64 0.67% 4
Producer manufacturing 0.83 -0.72% 9
Consumer services 1.39 -1.82% 10
Energy minerals 3.63 1.15% 4
Health technology 1.46 0.62% 5
Process industries 1.83 -0.39% 8
Industrial services 2.69 0.21% 5
Miscellaneous 6.48 1.06% 2
Non-energy minerals 1.46 1.24% 6
Finance 2.03 -0.98% 14
Electronic technology 0.49 0.49% 9
Retail trade 0.66 -0.89% 10
Distribution services 1.16 -0.32% 4
Consumer non-durables 2.99 0.4% 9
Communications 3.4 1.18% 3
Transportation 1.58 -1.7% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 -1.47% 25
Oil & gas pipelines 4.94 0.76% 25
Specialty insurance 3.04 0.17% 12
Medical distributors 0.54 0.63% 11
Home improvement chains 2.12 -1.78% 6
Electronics/Appliances 0.82 -2.26% 21
Major telecommunications 2.85 -0.68% 17
Oilfield services/Equipment 1.48 1.04% 31
Chemicals: major diversified 1.05 -0.93% 13
Steel 3.05 0.95% 24
Real estate investment trusts 4.13 0.53% 199
Financial publishing/Services 0.94 -1.67% 8
Tools & hardware 2.5 -0.89% 5
Discount stores 0.73 -0.85% 3
Beverages: non-alcoholic 2.14 0.24% 15
Pharmaceuticals: generic -1.2% 1
Electric utilities 2.93 0.76% 67
Automotive aftermarket 1.92 -1.22% 5
Property/Casualty insurance 0.2 0.25% 43
Apparel/Footwear 1.42 -3.7% 35
Electronic equipment/Instruments 0.68 -1.24% 42
Miscellaneous 0.55 -2.09% 8
Media conglomerates -1.99% 3
Commercial printing/Forms 1.63 -2% 13
Electronics distributors 0.81 -0.66% 9
Semiconductors 0.41 1.09% 100
Food retail 1.86 0.18% 15
Trucks/Construction/Farm machinery 0.94 -0.31% 32
Miscellaneous manufacturing 0.9 -1.33% 13
Gas distributors 3.54 0.51% 21
Construction materials 0.67 -1.3% 16
Auto parts: OEM 1.65 -0.77% 36
Apparel/Footwear retail 0.94 -1.32% 33
Electronic components 0.59 1.3% 24
Department stores 0.15 1.53% 6
Casinos/Gaming 1.13 -3.61% 14
Electronic production equipment 0.15 -0.44% 28
Multi-line insurance 1.95 -0.04% 39
Home furnishings 0.99 -3.62% 20
Movies/Entertainment 0.97 -1.41% 42
Hotels/Resorts/Cruise lines 0.86 -2.87% 25
Integrated oil 3.82 1.44% 48
Trucking 0.66 -2.7% 20
Advertising/Marketing services 3.61 -0.67% 35
Environmental services 1.01 -0.37% 18
Managed health care 2.45 0.27% 9
Wireless telecommunications 3.67 1.46% 22
Containers/Packaging 2.76 -2.41% 21
Biotechnology 1.05 1.25% 305
Motor vehicles 0.54 -1.45% 39
Industrial specialties 1.21 -0.42% 18
Tobacco 4.36 1.43% 4
Services to the health industry 1.66 1.3% 4
Consumer sundries -1.99% 4
Specialty stores 0.77 0.25% 73
Insurance brokers/Services 1.33 -0.72% 22
Data processing services 1.02 -1.22% 53
Air freight/Couriers 2.17 -2.4% 28
Industrial conglomerates 1.95 -0.82% 3
Investment banks/Brokers 1.45 -1.41% 55
Precious metals 0.7 3.1% 72
Pharmaceuticals: major 1.87 0.82% 359
Computer processing hardware 0.93 -0.72% 14
Restaurants 2.03 0.03% 51
Office equipment/Supplies 3.18 -2.07% 4
Airlines 0.98 -2.33% 24
Computer peripherals 0.29 -0.24% 22
Marine shipping 3.45 -0.93% 56
Cable/Satellite TV 2.13 0.03% 7
Publishing: newspapers 0.87 -1.2% 8
Real estate development 0.86 -1.09% 51
Pharmaceuticals: other 0.01 0.45% 29
Metal fabrication 0.52 -1.34% 17
Hospital/Nursing management 0.48 1.96% 13
Other consumer specialties 1.16 -0.61% 5
Electrical products 0.52 -1.41% 65
Personnel services 3.57 -2.66% 23
Textiles 1.38 -3.03% 5
Aluminum 0.57 -2.13% 5
Telecommunications equipment 0.55 0.25% 35
Internet software/Services 0.28 -0.01% 106
Broadcasting 1.91 -2% 17
Wholesale distributors 1.67 -1.3% 65
Pulp & paper 2.78 -3.84% 6
Food: meat/fish/dairy 5.26 -0.88% 10
Forest products 1.25 -2.13% 6
Investment managers 2.96 -2.5% 66
Oil & gas production 2.78 0.18% 39
Aerospace & defense 0.82 -0.35% 69
Building products 1.52 -0.06% 24
Water utilities 2.85 1.32% 12
Specialty telecommunications 0.51 0.46% 9
Computer communications -4.54% 14
Contract drilling 1.69 1.82% 11
Publishing: books/magazines 3.16 -0.66% 6
Major banks 2.41 -0.78% 87
Drugstore chains 3.4 0.76% 2
Alternative power generation 3.16 0.28% 9
Food distributors 1.52 -0.2% 12
Chemicals: specialty 1.62 0.17% 58
Coal 2.04 0.05% 11
Railroads 1.7 0% 6
Industrial machinery 0.63 -0.47% 95
Household/Personal care 2.75 0.51% 23
Savings banks 4.04 -0.6% 43
Medical/Nursing services 0.56 0.02% 63
Engineering & construction 0.45 -1.16% 62
Medical specialties 0.77 -0.09% 217
Chemicals: agricultural 2.99 0.04% 15
Catalog/Specialty distribution -0.68% 1
Investment trusts/Mutual funds 6.52 1.07% 5396
Financial conglomerates 0.93 -0.22% 422
Information technology services 1.86 -2.64% 106
Other metals/Minerals 1.69 0.54% 64
Beverages: alcoholic 2.83 0.94% 14
Agricultural commodities/Milling 1.69 0.8% 30
Packaged software 0.72 -2.78% 369
Other consumer services 0.88 -4.59% 47
Miscellaneous commercial services 0.7 -2.63% 174
Food: major diversified 5.75 0.35% 12
Other transportation 0.78 -2.77% 17
Recreational products 1.16 -2.14% 26
Finance/Rental/Leasing 1.03 -2.66% 96
Regional banks 3.36 -1.1% 219
Oil refining/Marketing 3.21 0% 12
Electronics/Appliance stores 2.81 -3.67% 4
Food: specialty/candy 3.07 0.74% 42
Life/Health insurance 3.41 -1.29% 12
Internet retail 0.15 -1.56% 37