PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ENAKF 23 USD 0.39% 40 1.34804787 USD
WGMVX 4 USD 1.25%
DVLN 3400 USD 0% 2
GCAL 51 USD -0.04% 6459
AFLEX 8 USD 0.11%
GAABXX 20 USD 0.46%
ABQQXXX 102 USD 0%
PTTEX 73 USD 1.07%
BVVBY 65 USD 0.08% 2402 3.1621 USD
MWQQS 12 USD 11.11% 11
ABFHCXX 104 USD 0%
LSGR 41 USD -1.58% 24523
THOGF 25 USD 37.33% 101 1.38916402 USD
LIAY 251 USD 2.3% 141
PCKEX 12 USD 0.31%
AVDNX 13 USD -0.65%
IDVSX 27 USD -0.47%
SIBN 15 USD -1% 69415 -0.5111 USD
IMSR 6 USD -3.32% 689388 0.1951 USD
ARET 0 USD 0% 9396
SPGM 79 USD -0.81% 45674
BACQ 10 USD 0.05% 79398 0.1916 USD
VGICX 68 USD 0.57%
PCHM 3 USD 0% 4555 0.322 USD
ILESX 17 USD 0.86%
AAERX 17 USD -0.17%
KBAGF 11 USD 20.3% 500 0.939608 USD
MTCHX 61 USD 0.47%
RKCIX 10 USD 0.56%
CGIOX 47 USD 0.47%
AAHNEXX 96 USD 0%
RMPMF 0 USD 13.64% 4136 -0.0116316 USD
RCIAF 38 USD 0.03% 100 9.31797438 USD
AALXCXX 110 USD 0%
ABFKXXX 97 USD 0%
AAXEXXX 115 USD 0%
VICVX 23 USD 0.17%
FCTFX 11 USD -0.08%
BEN 26 USD -3.38% 944879 1.0865 USD
EQLCF 30 USD 0.62% 300
SSTYX 8 USD 0%
SJB 15 USD 0.12% 118646
IBIN 0 USD 0% 1500
PAAYX 29 USD 0.27%
ABRZX 7 USD 0.26%
BRUKV 250 USD 0% 1666700 0.5239 USD
PCSC 12 USD -3.23% 28549 0.2186 USD
BRKFF 9 USD 60.21% 12000
UUSTX 10 USD 0%
ABCSBXX 121 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.01 0.04% 4
Technology services 0.53 -2.03% 4
Commercial services 0.93 -2.37% 5
Consumer durables 0.64 -2.64% 8
Health services 1.63 -0.5% 4
Producer manufacturing 0.83 -1.4% 9
Consumer services 1.39 -2.28% 10
Energy minerals 3.64 0.4% 4
Health technology 1.47 0.63% 5
Process industries 1.83 -0.87% 8
Industrial services 2.69 -0.48% 5
Miscellaneous 6.5 0.33% 2
Non-energy minerals 1.46 0.88% 6
Finance 2.03 -2.3% 14
Electronic technology 0.49 -0.28% 9
Retail trade 0.66 -1.42% 10
Distribution services 1.16 -0.63% 4
Consumer non-durables 2.99 0.63% 9
Communications 3.4 1.37% 3
Transportation 1.58 -2.43% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 -1.96% 25
Oil & gas pipelines 4.95 -0.02% 25
Specialty insurance 3.04 -0.44% 12
Medical distributors 0.54 0.94% 11
Home improvement chains 2.13 -2.01% 6
Electronics/Appliances 0.83 -3.54% 21
Major telecommunications 2.85 -0.54% 17
Oilfield services/Equipment 1.48 -0.3% 31
Chemicals: major diversified 1.05 -1.65% 13
Steel 3.05 0.68% 24
Real estate investment trusts 4.13 0.09% 199
Financial publishing/Services 0.94 -1.76% 8
Tools & hardware 2.5 -2.07% 5
Discount stores 0.74 -1.29% 3
Beverages: non-alcoholic 2.14 0.84% 15
Pharmaceuticals: generic -0.89% 1
Electric utilities 2.93 0.12% 67
Automotive aftermarket 1.9 -2.62% 5
Property/Casualty insurance 0.2 -0.59% 43
Apparel/Footwear 1.42 -4.59% 35
Electronic equipment/Instruments 0.68 -2.03% 42
Miscellaneous 0.56 -4.02% 8
Media conglomerates -1.66% 3
Commercial printing/Forms 1.62 -3.45% 13
Electronics distributors 0.81 -1.89% 9
Semiconductors 0.41 -0.2% 100
Food retail 1.86 1.69% 15
Trucks/Construction/Farm machinery 0.94 -0.94% 32
Miscellaneous manufacturing 0.9 -1.72% 13
Gas distributors 3.54 -0.37% 21
Construction materials 0.67 -1.84% 16
Auto parts: OEM 1.65 -1.08% 36
Apparel/Footwear retail 0.94 -2.39% 33
Electronic components 0.6 1.19% 24
Department stores 0.15 0.44% 6
Casinos/Gaming 1.14 -4.36% 14
Electronic production equipment 0.15 -0.66% 28
Multi-line insurance 1.94 -1.49% 39
Home furnishings 0.99 -4.38% 20
Movies/Entertainment 0.97 -2.11% 42
Hotels/Resorts/Cruise lines 0.85 -3.43% 25
Integrated oil 3.82 0.88% 48
Trucking 0.66 -3.81% 20
Advertising/Marketing services 3.61 -2.81% 35
Environmental services 1.01 0.04% 18
Managed health care 2.45 -1.13% 9
Wireless telecommunications 3.68 1.59% 22
Containers/Packaging 2.76 -2.72% 21
Biotechnology 1.05 0.35% 305
Motor vehicles 0.54 -2.59% 39
Industrial specialties 1.21 -0% 18
Tobacco 4.37 1.1% 4
Services to the health industry 1.65 1.52% 4
Consumer sundries -0.45% 4
Specialty stores 0.77 0.22% 73
Insurance brokers/Services 1.33 -0.81% 22
Data processing services 1.02 -1.23% 53
Air freight/Couriers 2.17 -2.8% 28
Industrial conglomerates 1.95 -0.79% 3
Investment banks/Brokers 1.45 -2.65% 55
Precious metals 0.7 2.54% 72
Pharmaceuticals: major 1.87 1.26% 359
Computer processing hardware 0.93 -2.1% 14
Restaurants 2.02 -0.63% 51
Office equipment/Supplies 3.17 -2.39% 4
Airlines 0.98 -2.9% 24
Computer peripherals 0.29 -0.25% 22
Marine shipping 3.45 -0.68% 56
Cable/Satellite TV 2.14 0.06% 7
Publishing: newspapers 0.86 -2.82% 8
Real estate development 0.87 -2.02% 51
Pharmaceuticals: other 0.01 -0.45% 29
Metal fabrication 0.52 -0.97% 17
Hospital/Nursing management 0.48 1.49% 13
Other consumer specialties 1.16 -1.42% 5
Electrical products 0.52 -1.93% 65
Personnel services 3.59 -3.25% 23
Textiles 1.38 -4.28% 5
Aluminum 0.57 -2.89% 5
Telecommunications equipment 0.55 0.37% 35
Internet software/Services 0.28 -0.81% 106
Broadcasting 1.91 -2.11% 17
Wholesale distributors 1.66 -1.87% 65
Pulp & paper 2.79 -2.9% 6
Food: meat/fish/dairy 5.26 -1.05% 10
Forest products 1.25 -2.89% 6
Investment managers 2.96 -4.6% 66
Oil & gas production 2.79 -1.01% 39
Aerospace & defense 0.82 -0.83% 69
Building products 1.53 -0.35% 24
Water utilities 2.85 0.68% 12
Specialty telecommunications 0.51 1.28% 9
Computer communications -5.73% 14
Contract drilling 1.7 0.95% 11
Publishing: books/magazines 3.15 -0.18% 6
Major banks 2.41 -2.51% 87
Drugstore chains 3.4 1.21% 2
Alternative power generation 3.18 -0.33% 9
Food distributors 1.51 -0.53% 12
Chemicals: specialty 1.62 -0.26% 58
Coal 2.04 -0.19% 11
Railroads 1.7 -0.94% 6
Industrial machinery 0.63 -1.51% 95
Household/Personal care 2.75 1.39% 23
Savings banks 4.04 -2.52% 43
Medical/Nursing services 0.56 -1.16% 63
Engineering & construction 0.45 -1.89% 62
Medical specialties 0.77 -0.2% 217
Chemicals: agricultural 2.99 -1.41% 15
Catalog/Specialty distribution -0.68% 1
Investment trusts/Mutual funds 6.54 0.38% 5398
Financial conglomerates 0.93 -0.64% 422
Information technology services 1.87 -3.95% 106
Other metals/Minerals 1.69 0.34% 64
Beverages: alcoholic 2.83 1.23% 14
Agricultural commodities/Milling 1.68 -0.39% 30
Packaged software 0.72 -3.7% 369
Other consumer services 0.88 -4.9% 47
Miscellaneous commercial services 0.7 -2.51% 174
Food: major diversified 5.76 0.56% 12
Other transportation 0.78 -3.87% 17
Recreational products 1.15 -3.41% 26
Finance/Rental/Leasing 1.03 -4.02% 96
Regional banks 3.36 -3.4% 219
Oil refining/Marketing 3.22 -1.54% 12
Electronics/Appliance stores 2.81 -3.57% 4
Food: specialty/candy 3.08 1.2% 42
Life/Health insurance 3.41 -4.5% 12
Internet retail 0.15 -2.57% 37