PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABNTRXX 94 USD 0%
UFCS 34 USD -2.95% 116245 4.2404 USD
TSGAX 10 USD 0.2%
PRRUF 0 USD -0.33% 2000 -0.02774988 USD
FPE 18 USD 0.05% 2284153
FMXKX 7 USD 0.66%
VWEHX 5 USD 0%
IYZ 27 USD 1.84% 1912687
AGNCL 24 USD 0.04% 3782 0.6614 USD
NOXL 0 USD 0% 1000
AAGNGXX 139 USD 0%
ABKFAXX 98 USD 0%
XAODX 9 USD 0% 1.9328 USD
AANKTXX 99 USD 0%
DURA 34 USD 0.46% 1325
AAPISXX 132 USD 0%
AAHJFXX 99 USD 0%
AANNCXX 98 USD 0%
ABCJKXX 121 USD 0%
VGDVF 125 USD 18.36% 300
PARAX 15 USD 0.13%
VYGPF 9 USD -4.88% 250 0.02387503 USD
ABJEEXX 111 USD 0%
CDTG 0 USD -4.29% 10742 0.0205 USD
AAQOJXX 113 USD 0%
DLXY 0 USD -4.06% 2988
ECBAX 10 USD 0%
GKOR 1 USD -10.53% 746 -0.5881 USD
GKAT 39 USD 0.18% 195
PAFGX 15 USD 0.13%
GBLACX 12 USD 0.03%
ACFFX 28 USD -0.87%
VVIAX 67 USD 0.49%
RYBIF 16 USD -0.59% 100 1.50536615 USD
ABLIPXX 95 USD 0%
SHV 110 USD 0.04% 2290151
ABTLWXX 136 USD 0%
ABGVJXX 104 USD 0%
IAT 53 USD -0.13% 116219
GDMA 38 USD 0.22% 3261
OCAIX 14 USD 0.28%
SIXP 31 USD 0.09% 1825
CXDEF 0 USD 23.15% 132 -0.3353778 USD
IBIH 26 USD -0.11% 3186
ERGMX 8 USD -0.12%
ABWBGXX 98 USD 0%
MDNKX 10 USD -0.1%
TSDHX 9 USD 0%
AFHIF 0 USD 0% 5650
MSSCX 8 USD 1.88%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.97 -1.13% 4
Technology services 0.47 0.92% 4
Commercial services 0.77 0.2% 5
Consumer durables 0.69 -0.08% 8
Health services 1.56 -0.62% 4
Producer manufacturing 1 -0.05% 9
Consumer services 1.33 0.57% 10
Energy minerals 4.17 -1.26% 4
Health technology 1.47 -0.24% 5
Process industries 2.3 -0.29% 8
Industrial services 2.97 -0.42% 5
Miscellaneous 7.09 0.2% 2
Non-energy minerals 1.8 -0.55% 6
Finance 1.87 -0.07% 14
Electronic technology 0.53 0.15% 9
Retail trade 0.64 0.34% 10
Distribution services 1.26 -0.12% 4
Consumer non-durables 3.31 -0.34% 9
Communications 3.63 0.31% 3
Transportation 1.66 0.35% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.95 -1.07% 25
Oil & gas pipelines 5.3 -0.33% 26
Specialty insurance 2.83 -0.61% 12
Medical distributors 0.61 -0.09% 11
Home improvement chains 2.31 0.87% 7
Electronics/Appliances 0.91 0.4% 22
Major telecommunications 2.53 0.11% 19
Oilfield services/Equipment 1.84 0.15% 32
Chemicals: major diversified 1.54 0.88% 12
Steel 3.64 -1.31% 25
Real estate investment trusts 4.38 -0.11% 203
Financial publishing/Services 0.67 0.76% 5
Tools & hardware 2.78 -0.13% 5
Discount stores 0.82 5.23% 3
Beverages: non-alcoholic 2.34 -0.33% 14
Pharmaceuticals: generic 0.18% 1
Electric utilities 2.99 -1.28% 67
Automotive aftermarket 2.09 1.14% 5
Property/Casualty insurance 0.2 0.07% 42
Apparel/Footwear 1.48 1.56% 36
Electronic equipment/Instruments 0.69 0.04% 43
Miscellaneous 0.59 -1.78% 9
Media conglomerates 1.65% 3
Commercial printing/Forms 1.77 2.23% 13
Electronics distributors 0.89 0.24% 9
Semiconductors 0.42 0.58% 102
Food retail 1.92 -0.84% 14
Trucks/Construction/Farm machinery 1.16 0.16% 32
Miscellaneous manufacturing 1.03 -0.25% 13
Gas distributors 2.93 0.07% 21
Construction materials 0.7 0.23% 16
Auto parts: OEM 1.96 -0.21% 37
Apparel/Footwear retail 1.02 1.75% 33
Electronic components 0.72 0.21% 23
Department stores 0.14 0.94% 6
Casinos/Gaming 0.82 -0.38% 14
Electronic production equipment 0.21 1.8% 28
Multi-line insurance 1.83 -0.77% 40
Home furnishings 0.94 1.04% 21
Movies/Entertainment 0.99 -0.32% 42
Hotels/Resorts/Cruise lines 0.71 0.13% 25
Integrated oil 4.44 -1.53% 49
Trucking 0.81 1.08% 21
Advertising/Marketing services 3.64 2.09% 36
Environmental services 1.04 0.06% 17
Managed health care 2.27 -0.66% 9
Wireless telecommunications 3.91 0.01% 22
Containers/Packaging 3.3 0.15% 21
Biotechnology 1.08 -0.89% 310
Motor vehicles 0.59 0.01% 42
Industrial specialties 1.35 -0.34% 18
Tobacco 5.01 -0.87% 4
Services to the health industry 1.69 -1.05% 4
Consumer sundries 0.07% 4
Specialty stores 0.79 0.29% 72
Insurance brokers/Services 1.23 -1.1% 21
Data processing services 0.97 -0.69% 55
Air freight/Couriers 2.33 0.76% 28
Industrial conglomerates 1.85 -0.95% 4
Investment banks/Brokers 1.39 -0.49% 55
Precious metals 0.92 -0.42% 70
Pharmaceuticals: major 1.94 -0.26% 363
Computer processing hardware 0.77 -0.69% 13
Restaurants 2.14 0.17% 54
Office equipment/Supplies 3.59 -0.66% 5
Airlines 0.96 1.17% 24
Computer peripherals 0.38 2.02% 21
Marine shipping 3.94 -0.09% 56
Cable/Satellite TV 2.4 1.81% 6
Publishing: newspapers 0.79 1.64% 7
Real estate development 0.74 -0.19% 54
Pharmaceuticals: other 0.01 0.8% 32
Metal fabrication 0.51 0.03% 19
Hospital/Nursing management 0.49 -0.35% 13
Other consumer specialties 1.31 -0.8% 5
Electrical products 0.6 0.01% 62
Personnel services 3.19 0.12% 24
Textiles 1.57 1.6% 5
Aluminum 0.82 -0.7% 5
Telecommunications equipment 0.53 -0.54% 35
Internet software/Services 0.27 1.04% 106
Broadcasting 1.7 0.77% 17
Wholesale distributors 1.72 -0.07% 65
Pulp & paper 3.49 0.59% 6
Food: meat/fish/dairy 6.64 -0.52% 9
Forest products 1.32 0.99% 6
Investment managers 2.29 1.01% 68
Oil & gas production 3.11 0.04% 41
Aerospace & defense 1.11 -0.96% 69
Building products 1.76 0.05% 23
Water utilities 2.67 -1.48% 12
Specialty telecommunications 2.22 3.59% 10
Computer communications 1.29% 14
Contract drilling 2.17 -0.57% 11
Publishing: books/magazines 3.03 -2.77% 6
Major banks 2.29 -0.22% 87
Drugstore chains 3.45 -1.4% 2
Alternative power generation 2.82 -1.24% 10
Food distributors 1.85 -0.61% 12
Chemicals: specialty 2.1 -0.5% 60
Coal 2.18 -1.1% 11
Railroads 1.89 -0.36% 6
Industrial machinery 0.79 -0.06% 95
Household/Personal care 3.08 -0.47% 23
Savings banks 3.17 -0.14% 46
Medical/Nursing services 0.44 -0.74% 58
Engineering & construction 0.53 -0.92% 61
Medical specialties 0.72 0.04% 221
Chemicals: agricultural 3.95 -0.75% 15
Catalog/Specialty distribution 3.66% 1
Investment trusts/Mutual funds 7.13 0.21% 5204
Financial conglomerates 1.54 -0.37% 361
Information technology services 1.5 0.13% 106
Other metals/Minerals 2.15 -0.57% 61
Beverages: alcoholic 3.25 -0.03% 14
Agricultural commodities/Milling 2.02 -0.44% 31
Packaged software 0.56 0.95% 372
Other consumer services 0.78 1.95% 48
Miscellaneous commercial services 0.56 -0.23% 170
Food: major diversified 5.71 -0.39% 12
Other transportation 0.68 0.15% 17
Recreational products 1.29 -0.45% 27
Finance/Rental/Leasing 0.91 0.31% 95
Regional banks 2.63 -0.64% 225
Oil refining/Marketing 3.48 -0.7% 12
Electronics/Appliance stores 2.62 0.13% 4
Food: specialty/candy 3.37 -0.82% 42
Life/Health insurance 3.14 0.41% 11
Internet retail 0.14 0.09% 37