PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
RYBIF 15 USD -9.57% 215 1.50536615 USD
ABLIPXX 95 USD 0%
SHV 110 USD 0.02% 1883867
ABTLWXX 136 USD 0%
ABGVJXX 104 USD 0%
IAT 56 USD -0.39% 116790
GDMA 38 USD -0.78% 1455
OCAIX 14 USD 0.28%
SIXP 31 USD -0.13% 3388
CXDEF 0 USD 23.15% 132 -0.3353778 USD
IBIH 26 USD -0.06% 11680
ERGMX 8 USD -0.12%
ABWBGXX 98 USD 0%
MDNKX 10 USD -0.1%
TSDHX 9 USD 0%
AFHIF 0 USD 0% 5650
MSSCX 8 USD 1.88%
ZSCCX 29 USD 1.13%
ALC 78 USD 0.05% 1093862 2.26806075 USD
CHARU 10 USD 0% 1023 0.2658 USD
MSLOF 28 USD -2.57% 950 5.66988105 USD
MMTQX 15 USD 0.13%
RAMHX 35 USD 0.42%
CFSMX 13 USD 0.76%
ARGDX 16 USD 0.25%
IDRV 38 USD -0.68% 9897
HCMSX 28 USD 1.08%
BHPLF 30 USD 2.37% 12874 1.80295284 USD
ABMCOXX 94 USD 0%
MWOGX 48 USD 0.38%
APRD 24 USD 0.08% 73775
FCAAX 22 USD 0%
ABCMAXX 121 USD 0%
BAMBX 10 USD -0.19%
MMAX 26 USD -0.08% 202
FRIEX 16 USD 0.06%
ASDZF 0 USD -11.34% 3000 -0.0022976 USD
AAONRXX 124 USD 0%
RCB 24 USD 0.2% 3586 -1.9609 USD
GAABMX 10 USD 0.13%
AAXYGXX 113 USD 0%
XSDHX 17 USD 0.11%
AAMBFXX 122 USD 0%
PWDAX 9 USD 0.84%
ABKINXX 89 USD 0%
SMB 17 USD 0.09% 26973
AMCLX 9 USD 0%
FKINX 2 USD 0%
DPICX 16 USD 0.12%
PTGX 95 USD 3.36% 1287130 0.6334 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3 -0.32% 4
Technology services 0.46 -1.2% 4
Commercial services 0.76 0.03% 5
Consumer durables 0.68 1.81% 8
Health services 1.56 0.79% 4
Producer manufacturing 0.98 -2.7% 9
Consumer services 1.3 0.42% 10
Energy minerals 4.25 -0.47% 4
Health technology 1.5 0.09% 5
Process industries 2.25 0.75% 8
Industrial services 3.01 -1.03% 5
Miscellaneous 7.1 -0.94% 2
Non-energy minerals 1.72 -1.47% 6
Finance 1.83 -0.12% 14
Electronic technology 0.44 -3.25% 9
Retail trade 0.65 -0.72% 10
Distribution services 1.26 -0.47% 4
Consumer non-durables 3.29 0.89% 9
Communications 3.72 0.31% 3
Transportation 1.64 0.18% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.96 0.05% 26
Oil & gas pipelines 5.46 -0.1% 26
Specialty insurance 2.8 0.33% 12
Medical distributors 0.6 0.02% 11
Home improvement chains 2.31 0.28% 7
Electronics/Appliances 0.87 -1.47% 22
Major telecommunications 2.55 0.15% 19
Oilfield services/Equipment 1.8 -1.59% 32
Chemicals: major diversified 1.24 -1.69% 13
Steel 3.52 -1.56% 25
Real estate investment trusts 4.41 -0.18% 203
Financial publishing/Services 0.67 0.47% 5
Tools & hardware 2.71 -1.12% 5
Discount stores 0.8 0.32% 3
Beverages: non-alcoholic 2.36 1.8% 15
Pharmaceuticals: generic -1.29% 1
Electric utilities 3.02 -0.29% 67
Automotive aftermarket 2.01 -0.2% 5
Property/Casualty insurance 0.2 0.79% 42
Apparel/Footwear 1.46 0.63% 37
Electronic equipment/Instruments 0.68 -2.91% 43
Miscellaneous 0.6 -3.94% 9
Media conglomerates 11.94% 3
Commercial printing/Forms 1.81 -0.68% 13
Electronics distributors 0.86 -1.08% 9
Semiconductors 0.42 -5.03% 102
Food retail 1.95 0.81% 14
Trucks/Construction/Farm machinery 1.13 -2% 32
Miscellaneous manufacturing 1 -1.19% 13
Gas distributors 2.95 -0.65% 21
Construction materials 0.67 -0.24% 16
Auto parts: OEM 1.92 -0.81% 37
Apparel/Footwear retail 1 0% 33
Electronic components 0.69 -7.77% 23
Department stores 0.15 -0.47% 6
Casinos/Gaming 0.8 -0.07% 14
Electronic production equipment 0.21 -7.1% 28
Multi-line insurance 1.78 0.62% 40
Home furnishings 0.89 -0.6% 21
Movies/Entertainment 0.94 0.49% 42
Hotels/Resorts/Cruise lines 0.71 0.21% 25
Integrated oil 4.53 -0.33% 50
Trucking 0.78 -0.01% 20
Advertising/Marketing services 3.4 -0.75% 36
Environmental services 1.04 0.92% 19
Managed health care 2.2 1.09% 9
Wireless telecommunications 4.08 0.57% 22
Containers/Packaging 3.23 0.44% 21
Biotechnology 1.11 -0.71% 309
Motor vehicles 0.58 2.25% 40
Industrial specialties 1.34 0.06% 18
Tobacco 4.9 0.34% 4
Services to the health industry 1.69 0.78% 4
Consumer sundries -0.58% 4
Specialty stores 0.79 0.17% 72
Insurance brokers/Services 1.21 1.76% 21
Data processing services 0.98 -1.33% 55
Air freight/Couriers 2.28 0.25% 28
Industrial conglomerates 1.84 0.19% 4
Investment banks/Brokers 1.27 -1.49% 56
Precious metals 0.86 -1.03% 70
Pharmaceuticals: major 1.96 0.55% 361
Computer processing hardware 0.77 -2.55% 13
Restaurants 2.12 1.55% 54
Office equipment/Supplies 3.86 -0.85% 4
Airlines 0.92 0.02% 24
Computer peripherals 0.37 -7.02% 21
Marine shipping 4.03 -1.45% 56
Cable/Satellite TV 2.26 -0.59% 6
Publishing: newspapers 0.77 0.33% 8
Real estate development 0.74 -0.86% 54
Pharmaceuticals: other 0.01 -1.02% 32
Metal fabrication 0.5 -1% 19
Hospital/Nursing management 0.5 0.48% 13
Other consumer specialties 1.31 -0.75% 5
Electrical products 0.58 -4.58% 62
Personnel services 3.23 0.81% 23
Textiles 1.47 -1.35% 5
Aluminum 0.78 -1.99% 5
Telecommunications equipment 0.2 -0.2% 35
Internet software/Services 0.26 -0.96% 106
Broadcasting 1.61 -1.25% 17
Wholesale distributors 1.73 -0.93% 65
Pulp & paper 3.27 -0.68% 6
Food: meat/fish/dairy 5.59 1.33% 10
Forest products 1.3 -1.15% 6
Investment managers 2.23 -1.41% 68
Oil & gas production 3.13 -1% 40
Aerospace & defense 1.09 0.48% 68
Building products 1.7 -0.66% 23
Water utilities 2.68 1.29% 12
Specialty telecommunications 2.01 -1.75% 10
Computer communications -1.7% 14
Contract drilling 2.16 -2.3% 11
Publishing: books/magazines 2.92 -0.65% 6
Major banks 2.26 -0.05% 87
Drugstore chains 3.23 -1.77% 2
Alternative power generation 2.85 -1.83% 10
Food distributors 1.82 -0.02% 12
Chemicals: specialty 2.1 1.16% 58
Coal 2.14 -1.54% 11
Railroads 1.88 0.79% 6
Industrial machinery 0.77 -3.07% 95
Household/Personal care 3.13 0.82% 23
Savings banks 3.08 -0.13% 45
Medical/Nursing services 0.55 0.15% 58
Engineering & construction 0.54 -3.28% 61
Medical specialties 0.73 -0.5% 220
Chemicals: agricultural 3.91 2.33% 15
Catalog/Specialty distribution 0.63% 1
Investment trusts/Mutual funds 7.14 -0.92% 5245
Financial conglomerates 1.44 -0.95% 367
Information technology services 1.51 -0.9% 105
Other metals/Minerals 2.06 -2.67% 62
Beverages: alcoholic 3.17 0.78% 14
Agricultural commodities/Milling 1.99 1.12% 31
Packaged software 0.56 -1.54% 373
Other consumer services 0.77 -0.01% 48
Miscellaneous commercial services 0.55 -0.09% 169
Food: major diversified 5.66 0.55% 12
Other transportation 0.7 -0.33% 17
Recreational products 1.23 -2.16% 27
Finance/Rental/Leasing 0.91 0.27% 95
Regional banks 2.54 -0.18% 226
Oil refining/Marketing 3.5 -0.84% 12
Electronics/Appliance stores 2.61 -2.73% 4
Food: specialty/candy 3.37 0.72% 41
Life/Health insurance 3 -0.24% 11
Internet retail 0.14 -1.52% 37