PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ISGNX 14 USD 1.22%
FAHQX 12 USD 0.16%
AAZJHXX 127 USD 0%
NBSSX 32 USD 0.47%
PCRHY 13 USD 1.48% 226368 0.916 USD
CMBMX 9 USD 0.22%
TLXHX 15 USD 0.25%
ABKYXXX 100 USD 0%
NIROF 0 USD -16.67% 9354 -0.00282759 USD
ABKWNXX 97 USD 0%
KHTRF 4 USD -0.35% 4700 -0.0255608 USD
AAGACXX 95 USD 0%
ABCAKXX 100 USD 0%
PINC 28 USD 0.32% 2058635 -0.2738 USD
AAVABXX 102 USD 0%
AWX 2 USD -1.61% 8910 0.0461 USD
NSTC 0 USD -94% 24700
PSK 32 USD -0.28% 100437
AFDZX 21 USD 1.14%
MNECX 19 USD -0.05%
BBHY 46 USD -0.11% 152923
FFHPF 17 USD 0.88% 100 164.4962709 USD
MBSX 28 USD 9% 839
BIAHX 17 USD -0.52%
ABGVDXX 97 USD 0%
PCOR 50 USD -9.96% 7799173 -0.8389 USD
PFFVF 190 USD 5.84% 1 3.74836418 USD
SPMCX 7 USD 1.09%
AMIEX 8 USD 0.49%
ABJNZXX 101 USD 0%
AAGPTXX 171 USD 0%
GWSN 0 USD 100% 412
AAVELXX 116 USD 0%
ABSJVXX 96 USD 0%
ABLXIXX 96 USD 0%
ABJLDXX 101 USD 0%
FIQLX 18 USD -0.95%
ABPUWXX 97 USD 0%
PBBZX 11 USD 0.27%
JSGAX 27 USD 0.48%
ABMLPXX 97 USD 0%
ABDQFXX 105 USD 0%
BRSVX 34 USD 1.48%
HACAX 116 USD 0.46%
AAKYSXX 94 USD 0%
XPPTX 3 USD 0% 0.2294 USD
ABLBIXX 100 USD 0%
CUSRX 12 USD 1.68%
AHMA 28 USD -3.73% 148877 0.0108 USD
TRIN 16 USD 0.49% 1483923 2.1855 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.92 0.36% 4
Technology services 0.5 -1.91% 4
Commercial services 0.91 -2.71% 5
Consumer durables 0.67 0.68% 8
Health services 1.65 -0.59% 4
Producer manufacturing 0.89 1.18% 9
Consumer services 1.37 0.62% 10
Energy minerals 3.78 0.93% 4
Health technology 1.47 0.87% 5
Process industries 2.01 1.89% 8
Industrial services 2.83 0% 5
Miscellaneous 6.93 0.68% 2
Non-energy minerals 1.42 0.2% 6
Finance 1.81 0.34% 14
Electronic technology 0.51 -0.46% 9
Retail trade 0.59 -0.44% 10
Distribution services 1.19 -0.74% 4
Consumer non-durables 3.07 1.54% 9
Communications 3.47 0.55% 3
Transportation 1.63 -0.23% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.97 2.51% 25
Oil & gas pipelines 5.13 -0.24% 25
Specialty insurance 2.96 1.62% 12
Medical distributors 0.57 -3.7% 11
Home improvement chains 2.14 1.58% 6
Electronics/Appliances 0.88 1.02% 21
Major telecommunications 2.77 -0.75% 17
Oilfield services/Equipment 1.55 0.79% 31
Chemicals: major diversified 1.13 2.52% 13
Steel 2.88 0.49% 24
Real estate investment trusts 4.27 0.93% 200
Financial publishing/Services 0.87 -3.74% 8
Tools & hardware 2.56 1.27% 5
Discount stores 0.78 1.19% 3
Beverages: non-alcoholic 2.17 1.11% 15
Pharmaceuticals: generic -0.33% 1
Electric utilities 2.92 0.39% 66
Automotive aftermarket 1.93 2.78% 5
Property/Casualty insurance 0.2 1.53% 43
Apparel/Footwear 1.56 1.85% 35
Electronic equipment/Instruments 0.71 1.19% 42
Miscellaneous 0.59 -1.2% 8
Media conglomerates -2.11% 3
Commercial printing/Forms 1.59 -2.17% 13
Electronics distributors 0.84 1.95% 9
Semiconductors 0.44 -1.82% 101
Food retail 1.9 2% 15
Trucks/Construction/Farm machinery 1 1.86% 32
Miscellaneous manufacturing 0.95 1.78% 13
Gas distributors 2.94 0.23% 21
Construction materials 0.67 0.27% 17
Auto parts: OEM 1.74 2.49% 36
Apparel/Footwear retail 1 1.03% 33
Electronic components 0.64 -2.49% 23
Department stores 0.16 -0.78% 6
Casinos/Gaming 1.09 3.5% 14
Electronic production equipment 0.19 -2% 28
Multi-line insurance 1.84 0.62% 39
Home furnishings 0.9 1.6% 20
Movies/Entertainment 1 1.46% 42
Hotels/Resorts/Cruise lines 0.85 0.63% 25
Integrated oil 3.96 0.85% 48
Trucking 0.69 1.88% 20
Advertising/Marketing services 3.93 -1.79% 36
Environmental services 1.03 0% 18
Managed health care 2.47 -1.05% 9
Wireless telecommunications 3.82 1.19% 22
Containers/Packaging 3.02 3.28% 21
Biotechnology 1.07 0.3% 302
Motor vehicles 0.57 0.18% 39
Industrial specialties 1.24 3.07% 18
Tobacco 4.36 1.18% 4
Services to the health industry 1.67 0.23% 4
Consumer sundries 2.25% 4
Specialty stores 0.62 0.56% 72
Insurance brokers/Services 1.23 0.68% 22
Data processing services 0.98 -3.9% 53
Air freight/Couriers 2.21 0.4% 28
Industrial conglomerates 2.1 2% 4
Investment banks/Brokers 1.39 -1.91% 56
Precious metals 0.75 0.68% 72
Pharmaceuticals: major 1.89 1.9% 359
Computer processing hardware 0.94 -0.15% 13
Restaurants 2.04 1.09% 51
Office equipment/Supplies 3.29 2.17% 4
Airlines 0.95 0.15% 24
Computer peripherals 0.28 -2.73% 22
Marine shipping 3.49 -1.02% 56
Cable/Satellite TV 2.28 1.42% 7
Publishing: newspapers 0.76 -4.76% 8
Real estate development 0.83 0.63% 50
Pharmaceuticals: other 0.01 -0.26% 29
Metal fabrication 0.43 -1.61% 18
Hospital/Nursing management 0.52 0.11% 13
Other consumer specialties 1.24 1.01% 5
Electrical products 0.54 1.09% 64
Personnel services 3.14 0.19% 23
Textiles 1.44 2.45% 5
Aluminum 0.58 0.49% 5
Telecommunications equipment 0.54 2.16% 36
Internet software/Services 0.26 -1.4% 106
Broadcasting 1.67 -0.39% 17
Wholesale distributors 1.61 1.26% 65
Pulp & paper 3.11 2.61% 6
Food: meat/fish/dairy 5.2 1.41% 10
Forest products 1.16 2.54% 6
Investment managers 2.39 -2.02% 66
Oil & gas production 2.97 1.42% 39
Aerospace & defense 0.83 -1.97% 68
Building products 1.6 2.13% 24
Water utilities 2.99 -0.41% 12
Specialty telecommunications 0.45 -4.63% 9
Computer communications -1.28% 14
Contract drilling 2.01 1.38% 11
Publishing: books/magazines 3.17 -1.38% 6
Major banks 2.11 0.85% 86
Drugstore chains 3.39 -0.26% 2
Alternative power generation 2.69 -1.49% 9
Food distributors 1.62 -1.07% 12
Chemicals: specialty 1.87 1.66% 58
Coal 1.95 0.69% 11
Railroads 1.86 1.24% 6
Industrial machinery 0.68 0.05% 95
Household/Personal care 2.86 1.57% 23
Savings banks 2.87 1.59% 44
Medical/Nursing services 0.46 -0.77% 61
Engineering & construction 0.5 -0.55% 61
Medical specialties 0.76 -1.05% 219
Chemicals: agricultural 3.09 0.33% 15
Catalog/Specialty distribution 4.4% 1
Investment trusts/Mutual funds 6.97 0.69% 5351
Financial conglomerates 1.04 -0.64% 420
Information technology services 1.71 -2.73% 106
Other metals/Minerals 1.55 -1.61% 63
Beverages: alcoholic 2.99 2.07% 14
Agricultural commodities/Milling 1.7 0.79% 30
Packaged software 0.7 -2.46% 370
Other consumer services 0.8 -2.32% 47
Miscellaneous commercial services 0.7 -2.51% 172
Food: major diversified 5.71 2.93% 12
Other transportation 0.79 -6.23% 17
Recreational products 1.22 1.01% 26
Finance/Rental/Leasing 1.01 -0.84% 95
Regional banks 2.45 0.96% 221
Oil refining/Marketing 3.31 1.83% 12
Electronics/Appliance stores 2.74 1.51% 4
Food: specialty/candy 3.15 2.01% 42
Life/Health insurance 3.19 -2.06% 12
Internet retail 0.13 -1.95% 37