PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
GPDNF 82 USD 1.92% 77976 3.35809609 USD
FPGLX 12 USD 0.08%
FLIDY 8 USD -2.5% 12616 0.1607 USD
ABNEDXX 92 USD 0%
GXYYY 26 USD 2.22% 274555 1.4083 USD
WDGJF 0 USD 2.23% 1500 -2.87546688 USD
ATCLF 0 USD 0% 10000 -0.00259974 USD
PCLB 33 USD 0.45% 7350 4.6535 USD
GCEAX 18 USD 0.06%
FCZBV 24 USD -0.44% 703432 165.7517 USD
MGDSX 15 USD 0.33%
ABFSZXX 94 USD 0%
ABHOIXX 98 USD 0%
ABMZSXX 104 USD 0%
ABCYFXX 120 USD 0%
CII 23 USD -1.37% 116910 2.8498 USD
AAVQLXX 119 USD 0%
ESGRO 19 USD -1.28% 129948 31.2917 USD
PSDAX 8 USD 0%
IORLX 3 USD 0%
ABTJBXX 100 USD 0%
IRMIX 10 USD 0.1%
JULM 31 USD 0.15% 5735
ABKGMXX 96 USD 0%
OLCYX 3 USD 0%
NSMDX 10 USD 0%
CRVRX 8 USD -0.37%
JNVIX 18 USD 0.81%
AAYRVXX 103 USD 0%
CTOHF 0 USD 10% 2940000 -0.00486609 USD
CCDVX 18 USD 0.61%
BKWO 37 USD 0.35% 13
ADVM 4 USD 2.35% 1023039 -8.5744 USD
AAHBLXX 87 USD 0%
TRVG 2 USD 1.39% 124227 0.0357 USD
PIAFX 7 USD 0.13%
PSRU 0 USD 0% 6970300 0 USD
CMTVX 15 USD 0.13%
ABQYIXX 93 USD 0%
FADTX 118 USD 1.74%
CSCO 83 USD 3.06% 34961844 2.6521 USD
HF 23 USD -0.02% 440
FEDTX 17 USD 0.29%
OAYGX 34 USD 0.32%
IFFOF 40 USD -0.98% 1 0.70015949 USD
RANGX 9 USD 0%
UDSG 0 USD 0% 11000
MAYT 36 USD 0.31% 1511
ABCQVXX 133 USD 0%
FVADX 57 USD 1.58%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.91 1.61% 4
Technology services 0.47 -2.55% 4
Commercial services 0.9 -7.48% 5
Consumer durables 0.67 0.3% 8
Health services 1.68 0.23% 4
Producer manufacturing 0.88 0.96% 9
Consumer services 1.37 -1.56% 10
Energy minerals 3.8 2.94% 4
Health technology 1.45 -1.39% 5
Process industries 2 1.76% 8
Industrial services 2.79 1.93% 5
Miscellaneous 6.93 0.7% 2
Non-energy minerals 1.42 4.77% 6
Finance 2.13 -0.13% 14
Electronic technology 0.5 -1.08% 9
Retail trade 0.62 -0.24% 10
Distribution services 1.18 1.43% 4
Consumer non-durables 3.07 1.16% 9
Communications 3.44 2.29% 3
Transportation 1.6 0.97% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.97 2.29% 25
Oil & gas pipelines 5.08 2.4% 25
Specialty insurance 2.96 0.22% 12
Medical distributors 0.57 -0.12% 11
Home improvement chains 2.14 1.27% 6
Electronics/Appliances 0.86 1.4% 21
Major telecommunications 2.72 -0.34% 17
Oilfield services/Equipment 1.55 1.99% 31
Chemicals: major diversified 1.12 2.06% 13
Steel 2.88 3.73% 24
Real estate investment trusts 4.31 0.43% 200
Financial publishing/Services 0.87 -9.94% 8
Tools & hardware 2.57 1.81% 5
Discount stores 0.77 2.19% 3
Beverages: non-alcoholic 2.16 1.72% 15
Pharmaceuticals: generic 2.06% 1
Electric utilities 2.9 1.71% 66
Automotive aftermarket 1.92 1.56% 5
Property/Casualty insurance 0.21 1.24% 43
Apparel/Footwear 1.54 -1.54% 35
Electronic equipment/Instruments 0.61 1.48% 42
Miscellaneous 0.59 1.23% 8
Media conglomerates 0.3% 3
Commercial printing/Forms 1.58 -4.03% 13
Electronics distributors 0.84 0.45% 9
Semiconductors 0.42 -2.53% 101
Food retail 1.89 1.71% 15
Trucks/Construction/Farm machinery 1 2% 32
Miscellaneous manufacturing 0.95 0.62% 13
Gas distributors 2.87 1.37% 21
Construction materials 0.68 0.43% 17
Auto parts: OEM 1.74 2.53% 36
Apparel/Footwear retail 1 0.49% 33
Electronic components 0.64 2.06% 23
Department stores 0.16 -0.07% 6
Casinos/Gaming 1.1 -0.84% 14
Electronic production equipment 0.18 4.24% 28
Multi-line insurance 1.84 -0.4% 39
Home furnishings 0.9 1.53% 20
Movies/Entertainment 1 -0.46% 42
Hotels/Resorts/Cruise lines 0.85 -1.9% 25
Integrated oil 3.99 2.77% 48
Trucking 0.69 2.79% 20
Advertising/Marketing services 3.9 -8.63% 36
Environmental services 1.02 -0.02% 18
Managed health care 2.47 -0.06% 9
Wireless telecommunications 3.82 2.33% 22
Containers/Packaging 3.01 1.44% 21
Biotechnology 1.05 -0.56% 302
Motor vehicles 0.57 0.07% 39
Industrial specialties 1.24 1.27% 18
Tobacco 4.36 0.15% 4
Services to the health industry 1.67 -0.49% 4
Consumer sundries -0.19% 4
Specialty stores 0.73 1.78% 72
Insurance brokers/Services 1.23 0.44% 22
Data processing services 0.95 -3.3% 53
Air freight/Couriers 2.17 0.75% 28
Industrial conglomerates 2.11 1.49% 4
Investment banks/Brokers 1.38 -1.62% 56
Precious metals 0.75 4.38% 72
Pharmaceuticals: major 1.9 -1.62% 359
Computer processing hardware 0.93 -0.99% 13
Restaurants 2.03 0.76% 51
Office equipment/Supplies 3.29 0.52% 4
Airlines 0.95 1.48% 24
Computer peripherals 0.28 2.77% 22
Marine shipping 3.51 0.31% 56
Cable/Satellite TV 2.25 -0.41% 7
Publishing: newspapers 0.77 -5.11% 8
Real estate development 0.83 -2.3% 50
Pharmaceuticals: other 0.01 -1.42% 30
Metal fabrication 0.43 -0.21% 18
Hospital/Nursing management 0.52 0.86% 13
Other consumer specialties 1.23 1.43% 5
Electrical products 0.54 1.96% 64
Personnel services 3.1 -5.14% 23
Textiles 1.44 -0.3% 5
Aluminum 0.58 5.35% 5
Telecommunications equipment 0.54 0.13% 36
Internet software/Services 0.26 -1.64% 106
Broadcasting 1.66 -2.64% 17
Wholesale distributors 1.61 2.52% 65
Pulp & paper 3.1 1.57% 6
Food: meat/fish/dairy 5.23 0.18% 10
Forest products 1.16 3.74% 6
Investment managers 2.72 -3.72% 66
Oil & gas production 2.97 2.75% 39
Aerospace & defense 0.82 1.21% 68
Building products 1.6 1.94% 24
Water utilities 2.99 0.04% 12
Specialty telecommunications 0.43 5.11% 9
Computer communications -0.81% 14
Contract drilling 1.81 3.1% 11
Publishing: books/magazines 3.18 -5.91% 6
Major banks 3.07 0.77% 86
Drugstore chains 3.39 1.79% 2
Alternative power generation 3.34 1.7% 9
Food distributors 1.61 2.62% 12
Chemicals: specialty 1.86 1.96% 58
Coal 1.95 3.13% 11
Railroads 1.86 2.13% 6
Industrial machinery 0.68 -0.33% 95
Household/Personal care 2.86 0.93% 23
Savings banks 2.87 3.58% 44
Medical/Nursing services 0.56 0.55% 61
Engineering & construction 0.5 1.76% 61
Medical specialties 0.69 -1.3% 219
Chemicals: agricultural 3.09 2.74% 15
Catalog/Specialty distribution -14.05% 1
Investment trusts/Mutual funds 6.97 0.7% 5353
Financial conglomerates 0.9 -0.29% 424
Information technology services 1.7 -6.31% 106
Other metals/Minerals 1.53 7.71% 63
Beverages: alcoholic 2.99 1.91% 14
Agricultural commodities/Milling 1.7 1.32% 30
Packaged software 0.6 -3.46% 369
Other consumer services 0.8 -6.64% 47
Miscellaneous commercial services 0.68 -6.45% 172
Food: major diversified 5.7 1.57% 12
Other transportation 0.74 -1.98% 17
Recreational products 1.21 -0.72% 26
Finance/Rental/Leasing 1 -0.69% 95
Regional banks 2.51 0.71% 221
Oil refining/Marketing 3.32 4.59% 12
Electronics/Appliance stores 2.7 -1.65% 4
Food: specialty/candy 3.14 2.85% 42
Life/Health insurance 3.21 -3.06% 12
Internet retail 0.13 -2% 37