PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AAZYHXX 106 USD 0%
FEGAX 98 USD 0.55%
ABTTUXX 97 USD 0%
AAWXFXX 109 USD 0%
ABRPGXX 95 USD 0%
GMCUX 15 USD 1.34%
VFCAF 44 USD 1.88% 3200
ENSV 0 USD 0.14% 186592 -0.2569 USD
JEMB 53 USD 0.06% 4380
IMIDX 21 USD 0.18%
JMKAX 7 USD 0.26%
AAFWQXX 97 USD 0%
AEAEU 11 USD 1.16% 1695
SRSIF 0 USD 0% 5000
ABLYIXX 92 USD 0%
DRTGF 17 USD 0% 100 2.92202196 USD
CRAAX 9 USD 0.31%
HOCT 23 USD 0% 4942
PHM 130 USD 2.67% 2815996 11.1157 USD
ABRSOXX 9 USD 0.82%
ACXIF 219 USD 1.26% 56 17.9996872 USD
SDRAX 14 USD 0.27%
ABSLLXX 9 USD 0%
JBGCX 52 USD 0.49%
ABVZDXX 99 USD 0%
BUGDF 4 USD -12.04% 1250 0.26735016 USD
LPDKX 15 USD 0.13%
ABMOUXX 473 USD 0%
GVLMF 0 USD 33.33% 250 -0.00184122 USD
AMLIF 0 USD 1.03% 216717 -0.0275275 USD
SCSC 43 USD -0.59% 236938 3.2088 USD
ABNJFXX 109 USD 0%
ABRKTXX 97 USD 0%
NBR 69 USD 4.46% 412434 9.6505 USD
ABRTPXX 92 USD 0%
FSQAX 10 USD -0.66%
TRZOX 4 USD 0%
FENCX 9 USD 0%
MMFBX 13 USD 0.07%
ABOQVXX 88 USD 0%
BUSEV 25 USD 0.56% 454981 1.0724 USD
APOG 38 USD 3.03% 361396 1.8499 USD
TCTRX 10 USD 0%
CNGL 9 USD 0% 700 -0.0478 USD
AUMMF 0 USD 0.33% 11000 -0.00416443 USD
MCHX 1 USD -1.79% 53106 -0.111 USD
EASY 26 USD 0.86% 4738
PMDRF 0 USD -12.5% 23000 -0.0379822 USD
CTDFX 12 USD 0.33%
TSPG 0 USD -1.44% 35278 0.0053 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.91 1.61% 4
Technology services 0.47 -2.55% 4
Commercial services 0.9 -7.48% 5
Consumer durables 0.67 0.3% 8
Health services 1.68 0.23% 4
Producer manufacturing 0.88 0.96% 9
Consumer services 1.37 -1.56% 10
Energy minerals 3.8 2.94% 4
Health technology 1.45 -1.39% 5
Process industries 2 1.76% 8
Industrial services 2.79 1.93% 5
Miscellaneous 6.93 0.7% 2
Non-energy minerals 1.42 4.77% 6
Finance 2.13 -0.13% 14
Electronic technology 0.5 -1.08% 9
Retail trade 0.62 -0.24% 10
Distribution services 1.18 1.43% 4
Consumer non-durables 3.07 1.16% 9
Communications 3.44 2.29% 3
Transportation 1.6 0.97% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.97 2.29% 25
Oil & gas pipelines 5.08 2.4% 25
Specialty insurance 2.96 0.22% 12
Medical distributors 0.57 -0.12% 11
Home improvement chains 2.14 1.27% 6
Electronics/Appliances 0.86 1.4% 21
Major telecommunications 2.72 -0.34% 17
Oilfield services/Equipment 1.55 1.99% 31
Chemicals: major diversified 1.12 2.06% 13
Steel 2.88 3.73% 24
Real estate investment trusts 4.31 0.43% 200
Financial publishing/Services 0.87 -9.94% 8
Tools & hardware 2.57 1.81% 5
Discount stores 0.77 2.19% 3
Beverages: non-alcoholic 2.16 1.72% 15
Pharmaceuticals: generic 2.06% 1
Electric utilities 2.9 1.71% 66
Automotive aftermarket 1.92 1.56% 5
Property/Casualty insurance 0.21 1.24% 43
Apparel/Footwear 1.54 -1.54% 35
Electronic equipment/Instruments 0.61 1.48% 42
Miscellaneous 0.59 1.23% 8
Media conglomerates 0.3% 3
Commercial printing/Forms 1.58 -4.03% 13
Electronics distributors 0.84 0.45% 9
Semiconductors 0.42 -2.53% 101
Food retail 1.89 1.71% 15
Trucks/Construction/Farm machinery 1 2% 32
Miscellaneous manufacturing 0.95 0.62% 13
Gas distributors 2.87 1.37% 21
Construction materials 0.68 0.43% 17
Auto parts: OEM 1.74 2.53% 36
Apparel/Footwear retail 1 0.49% 33
Electronic components 0.64 2.06% 23
Department stores 0.16 -0.07% 6
Casinos/Gaming 1.1 -0.84% 14
Electronic production equipment 0.18 4.24% 28
Multi-line insurance 1.84 -0.4% 39
Home furnishings 0.9 1.53% 20
Movies/Entertainment 1 -0.46% 42
Hotels/Resorts/Cruise lines 0.85 -1.9% 25
Integrated oil 3.99 2.77% 48
Trucking 0.69 2.79% 20
Advertising/Marketing services 3.9 -8.63% 36
Environmental services 1.02 -0.02% 18
Managed health care 2.47 -0.06% 9
Wireless telecommunications 3.82 2.33% 22
Containers/Packaging 3.01 1.44% 21
Biotechnology 1.05 -0.56% 302
Motor vehicles 0.57 0.07% 39
Industrial specialties 1.24 1.27% 18
Tobacco 4.36 0.15% 4
Services to the health industry 1.67 -0.49% 4
Consumer sundries -0.19% 4
Specialty stores 0.73 1.78% 72
Insurance brokers/Services 1.23 0.44% 22
Data processing services 0.95 -3.3% 53
Air freight/Couriers 2.17 0.75% 28
Industrial conglomerates 2.11 1.49% 4
Investment banks/Brokers 1.38 -1.62% 56
Precious metals 0.75 4.38% 72
Pharmaceuticals: major 1.9 -1.62% 359
Computer processing hardware 0.93 -0.99% 13
Restaurants 2.03 0.76% 51
Office equipment/Supplies 3.29 0.52% 4
Airlines 0.95 1.48% 24
Computer peripherals 0.28 2.77% 22
Marine shipping 3.51 0.31% 56
Cable/Satellite TV 2.25 -0.41% 7
Publishing: newspapers 0.77 -5.11% 8
Real estate development 0.83 -2.3% 50
Pharmaceuticals: other 0.01 -1.42% 30
Metal fabrication 0.43 -0.21% 18
Hospital/Nursing management 0.52 0.86% 13
Other consumer specialties 1.23 1.43% 5
Electrical products 0.54 1.96% 64
Personnel services 3.1 -5.14% 23
Textiles 1.44 -0.3% 5
Aluminum 0.58 5.35% 5
Telecommunications equipment 0.54 0.13% 36
Internet software/Services 0.26 -1.64% 106
Broadcasting 1.66 -2.64% 17
Wholesale distributors 1.61 2.52% 65
Pulp & paper 3.1 1.57% 6
Food: meat/fish/dairy 5.23 0.18% 10
Forest products 1.16 3.74% 6
Investment managers 2.72 -3.72% 66
Oil & gas production 2.97 2.75% 39
Aerospace & defense 0.82 1.21% 68
Building products 1.6 1.94% 24
Water utilities 2.99 0.04% 12
Specialty telecommunications 0.43 5.11% 9
Computer communications -0.81% 14
Contract drilling 1.81 3.1% 11
Publishing: books/magazines 3.18 -5.91% 6
Major banks 3.07 0.77% 86
Drugstore chains 3.39 1.79% 2
Alternative power generation 3.34 1.7% 9
Food distributors 1.61 2.62% 12
Chemicals: specialty 1.86 1.96% 58
Coal 1.95 3.13% 11
Railroads 1.86 2.13% 6
Industrial machinery 0.68 -0.33% 95
Household/Personal care 2.86 0.93% 23
Savings banks 2.87 3.58% 44
Medical/Nursing services 0.56 0.55% 61
Engineering & construction 0.5 1.76% 61
Medical specialties 0.69 -1.3% 219
Chemicals: agricultural 3.09 2.74% 15
Catalog/Specialty distribution -14.05% 1
Investment trusts/Mutual funds 6.97 0.7% 5353
Financial conglomerates 0.9 -0.29% 424
Information technology services 1.7 -6.31% 106
Other metals/Minerals 1.53 7.71% 63
Beverages: alcoholic 2.99 1.91% 14
Agricultural commodities/Milling 1.7 1.32% 30
Packaged software 0.6 -3.46% 369
Other consumer services 0.8 -6.64% 47
Miscellaneous commercial services 0.68 -6.45% 172
Food: major diversified 5.7 1.57% 12
Other transportation 0.74 -1.98% 17
Recreational products 1.21 -0.72% 26
Finance/Rental/Leasing 1 -0.69% 95
Regional banks 2.51 0.71% 221
Oil refining/Marketing 3.32 4.59% 12
Electronics/Appliance stores 2.7 -1.65% 4
Food: specialty/candy 3.14 2.85% 42
Life/Health insurance 3.21 -3.06% 12
Internet retail 0.13 -2% 37