PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
WEMAX 9 USD 0.93%
RYTM 112 USD -0.92% 1430385 -3.1031 USD
BOSVX 16 USD 1.65%
AAKPTXX 110 USD 0%
PAL 10 USD 1.51% 253297 -0.4029 USD
VUSB 49 USD 0.04% 947226
AAYXFXX 97 USD 0%
HRI 153 USD -0.72% 401507 -2.5171 USD
AVEMX 28 USD 0.5%
BCRD 8 USD -4.71% 789 -0.0857 USD
HDPSX 18 USD 1.63%
ABMGVXX 93 USD 0%
HYMFX 10 USD 0%
LYG 5 USD 1.79% 6387883
ABBHTXX 103 USD 0%
FTW 10 USD 0% 28561 0.1546 USD
CIQGX 13 USD 0.22%
ABQAKXX 95 USD 0%
TRV 290 USD 1.85% 2075196 25.4358 USD
FJHL 0 USD -99.5% 100
GCWOF 9 USD -4.77% 100 0.95375322 USD
FGDCX 34 USD -0.15%
WGO 39 USD 0.66% 619865 0.913 USD
TTMZF 0 USD 0% 1000
BIDAX 10 USD 0%
DRIWX 11 USD 0.08%
TQMIX 18 USD 1.06%
MEDX 33 USD 1.55% 345
CPIEX 23 USD -0.04%
MWRLS 7 USD 31.67% 229
ABKJUXX 79 USD 0%
LFBD 177 USD 1.81% 1
ABVBEXX 10 USD 0%
ABTRAXX 123 USD 0%
MFSV 26 USD 0.68% 70375
LLLI 0 USD 0% 29799 -0.0003 USD
LSOFX 18 USD 0.27%
ABDYMXX 110 USD 0%
VVVNF 2 USD 4.92% 1612 0.40745405 USD
PZFVX 24 USD 1.56%
KG 10 USD 0.43% 42016 -19.1792 USD
ABOSLXX 88 USD 0%
TORIX 19 USD 0.82%
JHTSBX 10 USD 0%
WEQL 0 USD 0% 116688
KKPNF 4 USD 0.43% 41951 0.25067627 USD
AAMEGXX 119 USD 0%
CBFFX 38 USD 0.1%
IGLGX 19 USD -0.15%
LEWIX 14 USD 0.27%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.94 0.92% 4
Technology services 0.48 -0.88% 4
Commercial services 0.76 -0.83% 5
Consumer durables 0.67 2.48% 8
Health services 1.55 -0.2% 4
Producer manufacturing 1 0.13% 9
Consumer services 1.23 0.98% 10
Energy minerals 4.3 -0.78% 4
Health technology 1.48 1.09% 5
Process industries 2.24 -0.27% 8
Industrial services 3.01 -0% 5
Miscellaneous 7.18 -0.3% 2
Non-energy minerals 1.72 -0.12% 6
Finance 1.82 0.28% 14
Electronic technology 0.56 -0.86% 9
Retail trade 0.65 -1.16% 10
Distribution services 1.26 0.49% 4
Consumer non-durables 3.24 0.89% 9
Communications 3.71 -0.54% 3
Transportation 1.65 -0.63% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.96 0.11% 26
Oil & gas pipelines 5.46 -0.17% 26
Specialty insurance 2.76 1.35% 12
Medical distributors 0.6 1.12% 11
Home improvement chains 2.31 -0.4% 7
Electronics/Appliances 0.89 -0.21% 22
Major telecommunications 2.55 -0.36% 19
Oilfield services/Equipment 1.84 -0.68% 32
Chemicals: major diversified 1.28 -1.17% 13
Steel 3.51 -0.39% 25
Real estate investment trusts 4.4 0.43% 203
Financial publishing/Services 0.67 -0.55% 5
Tools & hardware 2.73 0.04% 5
Discount stores 0.79 0.16% 3
Beverages: non-alcoholic 2.3 0.58% 15
Pharmaceuticals: generic 1.14% 1
Electric utilities 2.96 1.04% 67
Automotive aftermarket 2.02 -0.37% 5
Property/Casualty insurance 0.2 1.3% 42
Apparel/Footwear 1.46 0.29% 37
Electronic equipment/Instruments 0.7 -0.2% 43
Miscellaneous 0.6 -0.06% 9
Media conglomerates -3.05% 3
Commercial printing/Forms 1.83 0.27% 13
Electronics distributors 0.89 -1.86% 9
Semiconductors 0.46 -0.9% 102
Food retail 1.93 -0.42% 14
Trucks/Construction/Farm machinery 1.16 -0.41% 32
Miscellaneous manufacturing 1.02 -0.77% 13
Gas distributors 2.96 0.34% 21
Construction materials 0.67 0.35% 16
Auto parts: OEM 1.91 0.59% 37
Apparel/Footwear retail 0.99 0.76% 33
Electronic components 0.75 -0.01% 23
Department stores 0.15 -1.36% 6
Casinos/Gaming 0.8 0.52% 14
Electronic production equipment 0.23 -0.8% 28
Multi-line insurance 1.76 1.1% 40
Home furnishings 0.9 -0.48% 21
Movies/Entertainment 0.95 -0.85% 42
Hotels/Resorts/Cruise lines 0.68 2.56% 25
Integrated oil 4.58 -0.81% 50
Trucking 0.78 -0.73% 20
Advertising/Marketing services 3.45 -0.9% 36
Environmental services 1.02 1% 19
Managed health care 2.17 0.16% 9
Wireless telecommunications 4.04 -0.13% 22
Containers/Packaging 3.26 0.74% 21
Biotechnology 1.12 -0.09% 309
Motor vehicles 0.57 2.9% 42
Industrial specialties 1.35 -0.12% 18
Tobacco 4.8 2.05% 4
Services to the health industry 1.67 0.8% 4
Consumer sundries 0.24% 4
Specialty stores 0.79 -0.52% 72
Insurance brokers/Services 1.18 0.41% 21
Data processing services 1 -2.4% 55
Air freight/Couriers 2.29 -0.67% 28
Industrial conglomerates 1.87 -1.72% 4
Investment banks/Brokers 1.3 -1.07% 56
Precious metals 0.87 -0.06% 70
Pharmaceuticals: major 1.92 1.56% 361
Computer processing hardware 0.81 -1.09% 13
Restaurants 2.09 0.41% 54
Office equipment/Supplies 3.89 -0.23% 4
Airlines 0.91 0.8% 24
Computer peripherals 0.39 -0.56% 21
Marine shipping 4.08 0.55% 56
Cable/Satellite TV 1.55 1.15% 7
Publishing: newspapers 0.77 -0.84% 8
Real estate development 0.75 -1.21% 54
Pharmaceuticals: other 0.01 -1.45% 32
Metal fabrication 0.51 -0.65% 19
Hospital/Nursing management 0.5 -1.11% 13
Other consumer specialties 1.34 -1.49% 5
Electrical products 0.61 0.12% 62
Personnel services 3.25 -1.08% 23
Textiles 1.52 -1.64% 5
Aluminum 0.8 -0.79% 5
Telecommunications equipment 0.54 -1.32% 35
Internet software/Services 0.28 -0.41% 106
Broadcasting 1.63 -0.05% 17
Wholesale distributors 1.73 0.14% 65
Pulp & paper 3.29 0.31% 6
Food: meat/fish/dairy 5.63 0.13% 10
Forest products 1.32 -0.33% 6
Investment managers 2.27 -0.69% 68
Oil & gas production 3.21 -1.18% 39
Aerospace & defense 1.08 0.3% 68
Building products 1.73 -0.38% 23
Water utilities 2.61 1.5% 12
Specialty telecommunications 2.09 -4.57% 10
Computer communications -2.31% 14
Contract drilling 2.22 -0.7% 11
Publishing: books/magazines 2.94 0.13% 6
Major banks 2.19 0.8% 87
Drugstore chains 3.28 0.35% 2
Alternative power generation 2.81 -1.05% 9
Food distributors 1.8 0.77% 12
Chemicals: specialty 2.1 -0.37% 58
Coal 2.17 -1.2% 11
Railroads 1.86 0.05% 6
Industrial machinery 0.78 0.54% 95
Household/Personal care 3.08 0.73% 23
Savings banks 3.07 0.52% 45
Medical/Nursing services 0.55 -0.62% 58
Engineering & construction 0.54 0.05% 60
Medical specialties 0.74 0.62% 220
Chemicals: agricultural 3.5 -1.75% 15
Catalog/Specialty distribution -7.45% 1
Investment trusts/Mutual funds 7.23 -0.3% 5237
Financial conglomerates 1.48 -1.3% 369
Information technology services 1.53 -0.7% 105
Other metals/Minerals 2.1 -0.21% 62
Beverages: alcoholic 3.15 0.81% 14
Agricultural commodities/Milling 2 -0.24% 31
Packaged software 0.58 -1.46% 372
Other consumer services 0.76 1.73% 48
Miscellaneous commercial services 0.56 -0.99% 167
Food: major diversified 5.6 0.66% 12
Other transportation 0.73 -3.09% 17
Recreational products 1.26 0.58% 27
Finance/Rental/Leasing 0.91 -0.56% 95
Regional banks 2.56 -0.01% 226
Oil refining/Marketing 3.52 -0.13% 12
Electronics/Appliance stores 2.64 -0.06% 4
Food: specialty/candy 3.32 0.81% 41
Life/Health insurance 2.99 0.58% 11
Internet retail 0.15 -1.97% 37