PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
CBFFX 38 USD 0.1%
IGLGX 19 USD -0.15%
LEWIX 14 USD 0.27%
SPSTF 0 USD 6.25% 5000 0.07969056 USD
LEE 5 USD -1.43% 25371 -6.2093 USD
AJYG 0 USD -69.99% 200
DFIGX 11 USD -0.09%
AACQX 10 USD 0.28%
ABCVBXX 120 USD 0%
AANLZXX 106 USD 0%
SAAFY 8 USD 1.15% 1000 1.7123 USD
OYCIX 8 USD 0%
MWTRX 8 USD 0%
IDHIX 18 USD 0.48%
ASIEX 8 USD 0%
IFLXF 1 USD -1.22% 28500 0.0183808 USD
MIAZX 9 USD 0.22%
AADCX 15 USD 0.33%
PDOEX 12 USD 0.23%
WINA 438 USD 1.82% 80304 11.2164 USD
WOLV 0 USD -20% 46000 -0.0055 USD
RELM 0 USD 0% 35000
ABQCZXX 9 USD 0%
ABUSKXX 99 USD 0%
ABCNOXX 121 USD 0%
GABUX 5 USD 0.4%
SRDAX 10 USD 0.2%
LRLCY 92 USD -1.56% 220782 2.4867 USD
AAKNTXX 119 USD 0%
VIPAX 26 USD 0.57%
DMBAX 12 USD 0%
GCICX 16 USD -0.68%
DFRA 31 USD -0.1% 1072
FECBX 9 USD -0.1%
ZION 64 USD 0.49% 2995891 6.0069 USD
SPBBF 0 USD 0% 300
FHOKX 15 USD 0.19%
DELHY 2 USD -8.47% 255704 -0.2092 USD
ICPUX 6 USD 1.82%
CTTCX 14 USD -0.07%
ECHQF 0 USD 14.41% 151262 -0.01486131 USD
PRXG 34 USD -1.74% 8814
FICGX 12 USD 0.65%
PFTEX 10 USD 0.29%
ABIBKXX 96 USD 0%
AAITYXX 97 USD 0%
ISICX 9 USD 0%
GISYX 17 USD -0.17%
FRCEF 2 USD -3.89% 250 -0.24953542 USD
ABCCEXX 141 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.95 0.14% 4
Technology services 0.51 -2.03% 4
Commercial services 0.92 -1.31% 5
Consumer durables 0.68 -1.79% 8
Health services 1.66 0.37% 4
Producer manufacturing 0.89 -0.43% 9
Consumer services 1.37 -1.04% 10
Energy minerals 3.71 -1.79% 4
Health technology 1.47 -1.6% 5
Process industries 1.94 -2.37% 8
Industrial services 2.82 0.14% 5
Miscellaneous 6.93 -1.86% 2
Non-energy minerals 1.47 -4.32% 6
Finance 1.82 -1.21% 14
Electronic technology 0.52 -0.41% 9
Retail trade 0.6 -2.09% 10
Distribution services 1.16 3.7% 4
Consumer non-durables 3.05 0.3% 9
Communications 3.45 -0.78% 3
Transportation 1.6 -0.5% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.94 -0.02% 25
Oil & gas pipelines 5.11 0.29% 25
Specialty insurance 2.91 1.62% 12
Medical distributors 0.6 11.79% 11
Home improvement chains 2.11 -1.09% 6
Electronics/Appliances 0.88 -1.09% 21
Major telecommunications 2.74 -1.44% 17
Oilfield services/Equipment 1.57 -0.99% 31
Chemicals: major diversified 1.07 -3.95% 13
Steel 2.9 -2.82% 24
Real estate investment trusts 4.25 -0.11% 200
Financial publishing/Services 0.87 -1.54% 8
Tools & hardware 2.5 -0.46% 5
Discount stores 0.76 -1.96% 3
Beverages: non-alcoholic 2.16 0.98% 15
Pharmaceuticals: generic -0.46% 1
Electric utilities 2.96 0.14% 66
Automotive aftermarket 1.86 -0.27% 5
Property/Casualty insurance 0.2 0.09% 43
Apparel/Footwear 1.5 -2.85% 35
Electronic equipment/Instruments 0.6 -2.51% 42
Miscellaneous 0.62 -2.09% 8
Media conglomerates -3.54% 3
Commercial printing/Forms 1.62 0.38% 13
Electronics distributors 0.83 -0.63% 9
Semiconductors 0.45 -0.23% 101
Food retail 1.84 -0.73% 15
Trucks/Construction/Farm machinery 1 -1.2% 32
Miscellaneous manufacturing 0.92 2.11% 13
Gas distributors 2.91 -0.09% 21
Construction materials 0.67 -0.85% 17
Auto parts: OEM 1.7 -2.69% 36
Apparel/Footwear retail 0.99 1.08% 33
Electronic components 0.69 0.48% 23
Department stores 0.16 -0.8% 6
Casinos/Gaming 1.08 -2% 14
Electronic production equipment 0.2 -1.73% 28
Multi-line insurance 1.8 0.3% 39
Home furnishings 0.88 -0.4% 20
Movies/Entertainment 0.98 -1.96% 42
Hotels/Resorts/Cruise lines 0.84 -0.84% 25
Integrated oil 3.9 -1.85% 48
Trucking 0.65 -1.01% 20
Advertising/Marketing services 3.98 -2.62% 36
Environmental services 1.01 -0.02% 18
Managed health care 2.52 -1.17% 9
Wireless telecommunications 3.78 -0.28% 22
Containers/Packaging 2.83 -1.37% 21
Biotechnology 1.07 -1.84% 302
Motor vehicles 0.58 -2.04% 39
Industrial specialties 1.19 -1.61% 18
Tobacco 4.43 0.68% 4
Services to the health industry 1.64 1.51% 4
Consumer sundries 4.19% 4
Specialty stores 0.62 -0.82% 72
Insurance brokers/Services 1.22 -2.09% 22
Data processing services 1.01 -3.65% 53
Air freight/Couriers 2.17 -1.41% 28
Industrial conglomerates 2.01 0.75% 4
Investment banks/Brokers 1.41 -2.53% 56
Precious metals 0.76 -6.37% 72
Pharmaceuticals: major 1.89 -2% 359
Computer processing hardware 0.93 -4.69% 13
Restaurants 2.01 -0.42% 51
Office equipment/Supplies 3.18 1.5% 4
Airlines 0.96 -1.93% 24
Computer peripherals 0.3 -2.2% 22
Marine shipping 3.61 -1.26% 56
Cable/Satellite TV 2.22 0.08% 7
Publishing: newspapers 0.88 -0.95% 8
Real estate development 0.82 -0.39% 51
Pharmaceuticals: other 0.01 -1.54% 29
Metal fabrication 0.45 -0.83% 18
Hospital/Nursing management 0.52 3.75% 13
Other consumer specialties 1.23 -0.69% 5
Electrical products 0.55 -1.41% 64
Personnel services 3.04 6.01% 23
Textiles 1.4 0.94% 5
Aluminum 0.6 -3.06% 5
Telecommunications equipment 0.53 -0.09% 36
Internet software/Services 0.27 -0.55% 106
Broadcasting 1.75 -0.98% 17
Wholesale distributors 1.57 -1.86% 65
Pulp & paper 2.97 -0.16% 6
Food: meat/fish/dairy 5.14 0.11% 10
Forest products 1.1 -1.66% 6
Investment managers 2.5 -3.35% 66
Oil & gas production 2.89 -2.21% 39
Aerospace & defense 0.85 -0.77% 68
Building products 1.51 0.24% 24
Water utilities 3.02 0.86% 12
Specialty telecommunications 0.5 -5.93% 9
Computer communications -1.89% 14
Contract drilling 1.96 -3.52% 11
Publishing: books/magazines 3.19 -1.71% 6
Major banks 2.1 -1.72% 86
Drugstore chains 3.46 1.51% 2
Alternative power generation 2.72 0.25% 9
Food distributors 1.61 0.07% 12
Chemicals: specialty 1.8 -2.66% 58
Coal 2 -2.6% 11
Railroads 1.81 0.3% 6
Industrial machinery 0.7 0.6% 95
Household/Personal care 2.84 -0.12% 23
Savings banks 2.82 -0.31% 44
Medical/Nursing services 0.46 0.95% 61
Engineering & construction 0.5 1.57% 62
Medical specialties 0.76 -0.62% 219
Chemicals: agricultural 3.04 -4.14% 15
Catalog/Specialty distribution -1.32% 1
Investment trusts/Mutual funds 6.97 -1.86% 5365
Financial conglomerates 1.04 -1.46% 422
Information technology services 1.72 -1.47% 106
Other metals/Minerals 1.65 -4.45% 63
Beverages: alcoholic 2.92 0.17% 14
Agricultural commodities/Milling 1.69 -2.63% 30
Packaged software 0.7 -4.56% 370
Other consumer services 0.8 -2.16% 47
Miscellaneous commercial services 0.7 -1.37% 172
Food: major diversified 5.54 -0.57% 12
Other transportation 0.76 1.21% 17
Recreational products 1.18 -1.7% 26
Finance/Rental/Leasing 0.99 -0.93% 96
Regional banks 2.51 -0.37% 221
Oil refining/Marketing 3.22 -0.66% 12
Electronics/Appliance stores 2.64 -0.26% 4
Food: specialty/candy 3.08 1.46% 42
Life/Health insurance 3.23 -1.88% 12
Internet retail 0.14 -3.71% 37