-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
ASAAF
|
12 USD |
-38.11% |
400 |
-4.73800491 USD |
|
SHCC
|
0 USD |
-99% |
2000 |
|
|
QSIG
|
48 USD |
0.1% |
10626 |
|
|
STOSF
|
4 USD |
19.05% |
100 |
0.39389394 USD |
|
FZRO
|
1 USD |
0% |
5101 |
-0.0008 USD |
|
SIXA
|
44 USD |
0.1% |
110710 |
|
|
DLTA
|
0 USD |
9900% |
4800 |
|
|
CGPVF
|
48 USD |
5610.59% |
100 |
0.90297551 USD |
|
RSST
|
24 USD |
0.95% |
38971 |
|
|
QIMCF
|
0 USD |
-6.33% |
33682 |
|
|
GSST
|
50 USD |
0.07% |
97097 |
|
|
SLOIF
|
90 USD |
-0.92% |
2 |
3.33867123 USD |
|
HYZD
|
22 USD |
0% |
19059 |
|
|
LYSCF
|
4 USD |
-2.27% |
6314 |
0.06006066 USD |
|
NIKL
|
10 USD |
-0.67% |
7560 |
|
|
AMPS
|
4 USD |
-7.05% |
946487 |
0.2116 USD |
|
PDN
|
31 USD |
-0.5% |
34139 |
|
|
XSEP
|
38 USD |
0.17% |
24896 |
|
|
TWBCF
|
22 USD |
-5.63% |
100 |
|
|
CRCUF
|
0 USD |
0.08% |
1000 |
-0.01581567 USD |
|
USCTF
|
0 USD |
-46.81% |
11402 |
0.536 USD |
|
SAXPF
|
40 USD |
-3.77% |
342 |
2.95343137 USD |
|
CNPTF
|
0 USD |
100% |
2000 |
0.0109989 USD |
|
AZTR
|
0 USD |
-8.08% |
453700 |
-13.3592 USD |
|
ILF
|
21 USD |
-0.74% |
935639 |
|
|
IMPRF
|
23 USD |
0.68% |
1147 |
|
|
CCIX
|
10 USD |
-0.15% |
535 |
0.1495 USD |
|
THRM
|
39 USD |
-0.83% |
131517 |
2.1325 USD |
|
USL
|
38 USD |
-0.86% |
3045 |
|
|
ANSNF
|
0 USD |
21.71% |
171000 |
-0.00513282 USD |
|
FLDR
|
50 USD |
0.11% |
242716 |
|
|
HSMV
|
35 USD |
0.31% |
2588 |
|
|
APD
|
285 USD |
-0.38% |
1041748 |
17.1834 USD |
|
OCUP
|
1 USD |
-12.03% |
676715 |
-0.5508 USD |
|
VGGIF
|
0 USD |
-48.15% |
500 |
-0.1567851 USD |
|
PCRX
|
18 USD |
-0.54% |
394409 |
-2.0516 USD |
|
CMSD
|
23 USD |
-0.26% |
40098 |
3.4917 USD |
|
UONE
|
1 USD |
-2.47% |
6237 |
-1.6867 USD |
|
ISLV
|
0 USD |
-96% |
5300 |
|
|
GWAV
|
0 USD |
-6.37% |
1313058 |
-286.0432 USD |
|
AMLTF
|
0 USD |
8.55% |
200 |
0.01713162 USD |
|
agree-realty-depositary-shares-each-representing-1-1000th-of-a-4250-series-a-cumulative-redeemable-preferred-stock
ADC
|
69 USD |
-0.5% |
813848 |
1.8072 USD |
|
PSNYW
|
0 USD |
-9.17% |
321202 |
|
|
PROV
|
15 USD |
0.25% |
2760 |
1.0836 USD |
|
XFLT
|
6 USD |
0.15% |
322757 |
1.01 USD |
|
LTGHF
|
1 USD |
88.79% |
100 |
0.19163324 USD |
|
GEBHF
|
0 USD |
-5.3% |
300 |
0.07555941 USD |
|
AGCZ
|
0 USD |
0% |
1250 |
|
|
KYNC
|
0 USD |
-16.67% |
425983 |
0 USD |
|
RSNWS
|
7 USD |
16.67% |
250 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.32 |
0.01% |
4 |
|
Technology services |
0.52 |
-0.15% |
4 |
|
Commercial services |
0.77 |
0.53% |
5 |
|
Consumer durables |
0.94 |
-0.02% |
8 |
|
Health services |
1.27 |
1.17% |
4 |
|
Producer manufacturing |
1.16 |
-0.25% |
9 |
|
Consumer services |
1.14 |
0.04% |
10 |
|
Energy minerals |
5.16 |
-0.53% |
4 |
|
Health technology |
1.6 |
0.41% |
5 |
|
Process industries |
2.22 |
0.16% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.2 |
0.63% |
5 |
|
Miscellaneous |
6.98 |
0.24% |
2 |
|
Non-energy minerals |
2.69 |
0.94% |
6 |
|
Finance |
2.21 |
0.07% |
14 |
|
Electronic technology |
0.64 |
-0.19% |
9 |
|
Retail trade |
0.68 |
0.3% |
10 |
|
Distribution services |
1.46 |
0.51% |
4 |
|
Consumer non-durables |
3.08 |
0.21% |
9 |
|
Communications |
4.11 |
0.07% |
3 |
|
Transportation |
1.81 |
-0.01% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.94 |
1.02% |
29 |
|
Oil & gas pipelines |
5.16 |
1.27% |
23 |
|
Specialty insurance |
2.92 |
-0.3% |
12 |
|
Medical distributors |
1 |
0.81% |
11 |
|
Home improvement chains |
2.09 |
0.6% |
5 |
|
Electronics/Appliances |
1.1 |
1.45% |
22 |
|
Major telecommunications |
4.53 |
-0.48% |
16 |
|
Oilfield services/Equipment |
2.04 |
-1.37% |
28 |
|
Chemicals: major diversified |
2.57 |
-0.96% |
12 |
|
Steel |
4.61 |
-0.28% |
26 |
|
Real estate investment trusts |
4.38 |
0.18% |
203 |
|
Financial publishing/Services |
0.7 |
1.12% |
4 |
|
Tools & hardware |
3.15 |
0.15% |
4 |
|
Discount stores |
1.41 |
-3.58% |
3 |
|
Beverages: non-alcoholic |
2.5 |
0.77% |
14 |
|
Pharmaceuticals: generic |
|
-0.51% |
1 |
|
Electric utilities |
3.36 |
-0.13% |
65 |
|
Automotive aftermarket |
1.93 |
-0.11% |
5 |
|
Property/Casualty insurance |
0.23 |
-0.1% |
39 |
|
Apparel/Footwear |
1.34 |
-0.35% |
37 |
|
Electronic equipment/Instruments |
0.86 |
-0.28% |
42 |
|
Miscellaneous |
1.19 |
-0.86% |
9 |
|
Media conglomerates |
0.5 |
0.13% |
3 |
|
Commercial printing/Forms |
2.24 |
-4.27% |
12 |
|
Electronics distributors |
0.97 |
-1.12% |
11 |
|
Semiconductors |
0.54 |
-0.52% |
103 |
|
Food retail |
1.74 |
0.21% |
13 |
|
Trucks/Construction/Farm machinery |
1.47 |
-0.55% |
34 |
|
Miscellaneous manufacturing |
1.33 |
0.8% |
15 |
|
Gas distributors |
2.97 |
1.45% |
20 |
|
Construction materials |
0.87 |
0.67% |
14 |
|
Auto parts: OEM |
2.12 |
-0.73% |
40 |
|
Apparel/Footwear retail |
1.17 |
1.14% |
32 |
|
Electronic components |
1.15 |
0.36% |
22 |
|
Department stores |
0.34 |
-0.31% |
8 |
|
Casinos/Gaming |
0.81 |
-0.18% |
17 |
|
Electronic production equipment |
0.31 |
-1.24% |
27 |
|
Multi-line insurance |
1.72 |
0.16% |
40 |
|
Home furnishings |
1.12 |
0.2% |
20 |
|
Movies/Entertainment |
0.53 |
-0.55% |
44 |
|
Hotels/Resorts/Cruise lines |
0.78 |
0.91% |
23 |
|
Integrated oil |
5.68 |
-0.75% |
55 |
|
Trucking |
0.67 |
0.41% |
20 |
|
Advertising/Marketing services |
3.03 |
-1.03% |
39 |
|
Environmental services |
1.03 |
1.74% |
15 |
|
Managed health care |
1.52 |
1.47% |
10 |
|
Wireless telecommunications |
4.17 |
0.23% |
22 |
|
Containers/Packaging |
2.4 |
0.22% |
22 |
|
Biotechnology |
1.56 |
-0.85% |
335 |
|
Motor vehicles |
0.88 |
-0.2% |
42 |
|
Industrial specialties |
1.16 |
0.58% |
17 |
|
Tobacco |
6.07 |
0.19% |
5 |
|
Services to the health industry |
0.61 |
0.69% |
5 |
|
Consumer sundries |
|
1.38% |
3 |
|
Specialty stores |
0.78 |
0.72% |
72 |
|
Insurance brokers/Services |
1.01 |
1.18% |
20 |
|
Data processing services |
0.71 |
0.82% |
55 |
|
Air freight/Couriers |
2.61 |
1.1% |
24 |
|
Industrial conglomerates |
2.08 |
1.05% |
6 |
|
Investment banks/Brokers |
1.62 |
0.3% |
48 |
|
Precious metals |
1.49 |
2.41% |
70 |
|
Pharmaceuticals: major |
2.14 |
0.22% |
391 |
|
Computer processing hardware |
1.09 |
-2.47% |
12 |
|
Restaurants |
1.96 |
-0.53% |
53 |
|
Office equipment/Supplies |
3.32 |
0.06% |
5 |
|
Airlines |
1.26 |
0.56% |
24 |
|
Computer peripherals |
0.54 |
0.19% |
20 |
|
Marine shipping |
7.4 |
-0.6% |
52 |
|
Cable/Satellite TV |
1.79 |
-0.23% |
5 |
|
Publishing: newspapers |
0.73 |
-0.31% |
8 |
|
Real estate development |
1.42 |
-0.24% |
56 |
|
Pharmaceuticals: other |
0 |
0.09% |
28 |
|
Metal fabrication |
0.64 |
-0.43% |
19 |
|
Hospital/Nursing management |
0.77 |
1.06% |
17 |
|
Other consumer specialties |
1.51 |
0.42% |
6 |
|
Electrical products |
0.72 |
-0.72% |
67 |
|
Personnel services |
2.34 |
-0.86% |
26 |
|
Textiles |
1 |
0.76% |
4 |
|
Aluminum |
1.22 |
-0.02% |
4 |
|
Telecommunications equipment |
0.58 |
0.27% |
39 |
|
Internet software/Services |
0.36 |
-0.78% |
102 |
|
Broadcasting |
1.96 |
-1.45% |
20 |
|
Wholesale distributors |
1.82 |
0.42% |
56 |
|
Pulp & paper |
3 |
1.04% |
5 |
|
Exchange traded fund |
|
% |
5 |
|
Food: meat/fish/dairy |
3.43 |
0% |
8 |
|
Forest products |
0.83 |
-1.18% |
7 |
|
Investment managers |
2.34 |
0.88% |
105 |
|
Oil & gas production |
3.02 |
0.15% |
37 |
|
Aerospace & defense |
1.22 |
0.83% |
66 |
|
Building products |
1.45 |
-0.98% |
25 |
|
Water utilities |
2.52 |
-0.24% |
14 |
|
Specialty telecommunications |
3 |
-0.89% |
13 |
|
Computer communications |
|
-1.23% |
13 |
|
Contract drilling |
2.46 |
-1.17% |
13 |
|
Publishing: books/magazines |
2.34 |
-1.23% |
6 |
|
Major banks |
3.18 |
-0.16% |
92 |
|
Drugstore chains |
6.27 |
-0.07% |
4 |
|
Alternative power generation |
4.12 |
-0.65% |
13 |
|
Food distributors |
1.81 |
0.55% |
11 |
|
Chemicals: specialty |
2.23 |
0.21% |
59 |
|
Coal |
2.96 |
-0.97% |
13 |
|
Railroads |
1.88 |
-0.36% |
6 |
|
Industrial machinery |
0.89 |
0.17% |
92 |
|
Household/Personal care |
2.67 |
0.32% |
23 |
|
Savings banks |
3.54 |
-0.33% |
52 |
|
Medical/Nursing services |
0.59 |
-0.15% |
58 |
|
Engineering & construction |
0.24 |
-0.45% |
54 |
|
Medical specialties |
0.69 |
1.14% |
234 |
|
Chemicals: agricultural |
2.75 |
-0.74% |
20 |
|
Catalog/Specialty distribution |
|
-4.02% |
1 |
|
Investment trusts/Mutual funds |
7.03 |
0.25% |
4364 |
|
Financial conglomerates |
1.92 |
-0.35% |
208 |
|
Information technology services |
0.68 |
0.36% |
105 |
|
Other metals/Minerals |
3.16 |
1.2% |
54 |
|
Beverages: alcoholic |
2.54 |
-0.08% |
14 |
|
Agricultural commodities/Milling |
2.75 |
0.44% |
32 |
|
Packaged software |
0.64 |
0.34% |
357 |
|
Other consumer services |
0.55 |
1.03% |
53 |
|
Miscellaneous commercial services |
0.67 |
0.55% |
154 |
|
Food: major diversified |
4.46 |
-0.25% |
11 |
|
Other transportation |
0.26 |
-1.62% |
18 |
|
Recreational products |
1.45 |
0.66% |
26 |
|
Finance/Rental/Leasing |
1.48 |
-0.63% |
89 |
|
Regional banks |
2.25 |
-0.15% |
230 |
|
Oil refining/Marketing |
4.3 |
0.37% |
12 |
|
Electronics/Appliance stores |
2.46 |
-0.61% |
2 |
|
Food: specialty/candy |
3.02 |
0.15% |
45 |
|
Life/Health insurance |
3.11 |
-0.91% |
12 |
|
Internet retail |
0.14 |
0.02% |
43 |
