-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
FRHC
|
115 USD |
-1.36% |
123911 |
0.0848 USD |
|
VILLX
|
20 USD |
0.54% |
|
|
|
WGHW
|
35 USD |
4.29% |
27509 |
-0.8823 USD |
|
ABEYRXX
|
99 USD |
0% |
|
|
|
GDMIF
|
0 USD |
-100% |
3350 |
-0.00798174 USD |
|
BOKMTX
|
35 USD |
0.2% |
|
|
|
SLTCY
|
5 USD |
-1.99% |
100 |
-0.107 USD |
|
TRTN/PD
|
23 USD |
0.54% |
2325 |
4.872 USD |
|
PJECX
|
14 USD |
-0.33% |
|
|
|
AEBMF
|
0 USD |
-0.49% |
10000 |
0.04211356 USD |
|
CMCEX
|
53 USD |
0.36% |
|
|
|
WENA
|
0 USD |
-0.55% |
22784 |
-0.0025 USD |
|
FTFLX
|
31 USD |
0.19% |
|
|
|
RCD
|
21 USD |
-0.38% |
6874 |
-1.9609 USD |
|
ABPRGXX
|
95 USD |
0% |
|
|
|
SRG
|
3 USD |
-3.16% |
331880 |
-1.4099 USD |
|
ADTLF
|
4 USD |
4.1% |
3877 |
-0.1926694 USD |
|
ANTUX
|
9 USD |
-0.62% |
|
|
|
EMB
|
96 USD |
0.25% |
12106876 |
|
|
FBCV
|
37 USD |
-0.85% |
49671 |
|
|
FKKFF
|
27 USD |
15.39% |
100 |
2.5433683 USD |
|
ABOLVXX
|
111 USD |
0% |
|
|
|
GTENU
|
10 USD |
1.01% |
500 |
|
|
WCMLF
|
0 USD |
-89.17% |
9000 |
-0.00486609 USD |
|
MSDD
|
152 USD |
35.33% |
51113 |
|
|
LWICX
|
9 USD |
-0.21% |
|
|
|
EDGE
|
45 USD |
-1.38% |
52 |
|
|
VIVS
|
2 USD |
10.21% |
297349 |
-0.7933 USD |
|
GZTGF
|
2 USD |
78.57% |
11655 |
-0.17800822 USD |
|
FTEQX
|
14 USD |
0.07% |
|
|
|
RCPIX
|
8 USD |
0% |
|
|
|
FOXA
|
65 USD |
-2.67% |
6703653 |
4.1552 USD |
|
QLI
|
5 USD |
-6.08% |
331 |
|
|
NXPI
|
222 USD |
-2.08% |
2759337 |
7.9465 USD |
|
PBL
|
30 USD |
0.51% |
503 |
|
|
JIREX
|
12 USD |
-0.41% |
|
|
|
NUAI
|
5 USD |
-10.17% |
5315795 |
-1.4769 USD |
|
CREAX
|
9 USD |
-0.51% |
|
|
|
AAKHPXX
|
123 USD |
0% |
|
|
|
AAPCNXX
|
129 USD |
0% |
|
|
|
LTGRX
|
11 USD |
-0.17% |
|
|
|
BSJV
|
26 USD |
-0.21% |
21637 |
|
|
ABLBRXX
|
95 USD |
0% |
|
|
|
NGLOD
|
14 USD |
0.9% |
159727 |
-1.4245 USD |
|
CFPUF
|
0 USD |
3.43% |
2500 |
-0.1122952 USD |
|
GAABTX
|
10 USD |
0.33% |
|
|
|
CMNIX
|
15 USD |
0.13% |
|
|
|
MRMNF
|
0 USD |
-2.95% |
3500 |
|
|
CVIXXX
|
18 USD |
-0.27% |
|
|
|
ABUFNXX
|
100 USD |
0% |
|
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
2.95 |
0.14% |
4 |
|
Technology services |
0.51 |
-2.03% |
4 |
|
Commercial services |
0.92 |
-1.31% |
5 |
|
Consumer durables |
0.68 |
-1.79% |
8 |
|
Health services |
1.66 |
0.37% |
4 |
|
Producer manufacturing |
0.89 |
-0.43% |
9 |
|
Consumer services |
1.37 |
-1.04% |
10 |
|
Energy minerals |
3.71 |
-1.79% |
4 |
|
Health technology |
1.47 |
-1.6% |
5 |
|
Process industries |
1.94 |
-2.37% |
8 |
|
Industrial services |
2.82 |
0.14% |
5 |
|
Miscellaneous |
6.93 |
-1.86% |
2 |
|
Non-energy minerals |
1.47 |
-4.32% |
6 |
|
Finance |
1.82 |
-1.21% |
14 |
|
Electronic technology |
0.52 |
-0.41% |
9 |
|
Retail trade |
0.6 |
-2.09% |
10 |
|
Distribution services |
1.16 |
3.7% |
4 |
|
Consumer non-durables |
3.05 |
0.3% |
9 |
|
Communications |
3.45 |
-0.78% |
3 |
|
Transportation |
1.6 |
-0.5% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.94 |
-0.02% |
25 |
|
Oil & gas pipelines |
5.11 |
0.29% |
25 |
|
Specialty insurance |
2.91 |
1.62% |
12 |
|
Medical distributors |
0.6 |
11.79% |
11 |
|
Home improvement chains |
2.11 |
-1.09% |
6 |
|
Electronics/Appliances |
0.88 |
-1.09% |
21 |
|
Major telecommunications |
2.74 |
-1.44% |
17 |
|
Oilfield services/Equipment |
1.57 |
-0.99% |
31 |
|
Chemicals: major diversified |
1.07 |
-3.95% |
13 |
|
Steel |
2.9 |
-2.82% |
24 |
|
Real estate investment trusts |
4.25 |
-0.11% |
200 |
|
Financial publishing/Services |
0.87 |
-1.54% |
8 |
|
Tools & hardware |
2.5 |
-0.46% |
5 |
|
Discount stores |
0.76 |
-1.96% |
3 |
|
Beverages: non-alcoholic |
2.16 |
0.98% |
15 |
|
Pharmaceuticals: generic |
|
-0.46% |
1 |
|
Electric utilities |
2.96 |
0.14% |
66 |
|
Automotive aftermarket |
1.86 |
-0.27% |
5 |
|
Property/Casualty insurance |
0.2 |
0.09% |
43 |
|
Apparel/Footwear |
1.5 |
-2.85% |
35 |
|
Electronic equipment/Instruments |
0.6 |
-2.51% |
42 |
|
Miscellaneous |
0.62 |
-2.09% |
8 |
|
Media conglomerates |
|
-3.54% |
3 |
|
Commercial printing/Forms |
1.62 |
0.38% |
13 |
|
Electronics distributors |
0.83 |
-0.63% |
9 |
|
Semiconductors |
0.45 |
-0.23% |
101 |
|
Food retail |
1.84 |
-0.73% |
15 |
|
Trucks/Construction/Farm machinery |
1 |
-1.2% |
32 |
|
Miscellaneous manufacturing |
0.92 |
2.11% |
13 |
|
Gas distributors |
2.91 |
-0.09% |
21 |
|
Construction materials |
0.67 |
-0.85% |
17 |
|
Auto parts: OEM |
1.7 |
-2.69% |
36 |
|
Apparel/Footwear retail |
0.99 |
1.08% |
33 |
|
Electronic components |
0.69 |
0.48% |
23 |
|
Department stores |
0.16 |
-0.8% |
6 |
|
Casinos/Gaming |
1.08 |
-2% |
14 |
|
Electronic production equipment |
0.2 |
-1.73% |
28 |
|
Multi-line insurance |
1.8 |
0.3% |
39 |
|
Home furnishings |
0.88 |
-0.4% |
20 |
|
Movies/Entertainment |
0.98 |
-1.96% |
42 |
|
Hotels/Resorts/Cruise lines |
0.84 |
-0.84% |
25 |
|
Integrated oil |
3.9 |
-1.85% |
48 |
|
Trucking |
0.65 |
-1.01% |
20 |
|
Advertising/Marketing services |
3.98 |
-2.62% |
36 |
|
Environmental services |
1.01 |
-0.02% |
18 |
|
Managed health care |
2.52 |
-1.17% |
9 |
|
Wireless telecommunications |
3.78 |
-0.28% |
22 |
|
Containers/Packaging |
2.83 |
-1.37% |
21 |
|
Biotechnology |
1.07 |
-1.84% |
302 |
|
Motor vehicles |
0.58 |
-2.04% |
39 |
|
Industrial specialties |
1.19 |
-1.61% |
18 |
|
Tobacco |
4.43 |
0.68% |
4 |
|
Services to the health industry |
1.64 |
1.51% |
4 |
|
Consumer sundries |
|
4.19% |
4 |
|
Specialty stores |
0.62 |
-0.82% |
72 |
|
Insurance brokers/Services |
1.22 |
-2.09% |
22 |
|
Data processing services |
1.01 |
-3.65% |
53 |
|
Air freight/Couriers |
2.17 |
-1.41% |
28 |
|
Industrial conglomerates |
2.01 |
0.75% |
4 |
|
Investment banks/Brokers |
1.41 |
-2.53% |
56 |
|
Precious metals |
0.76 |
-6.37% |
72 |
|
Pharmaceuticals: major |
1.89 |
-2% |
359 |
|
Computer processing hardware |
0.93 |
-4.69% |
13 |
|
Restaurants |
2.01 |
-0.42% |
51 |
|
Office equipment/Supplies |
3.18 |
1.5% |
4 |
|
Airlines |
0.96 |
-1.93% |
24 |
|
Computer peripherals |
0.3 |
-2.2% |
22 |
|
Marine shipping |
3.61 |
-1.26% |
56 |
|
Cable/Satellite TV |
2.22 |
0.08% |
7 |
|
Publishing: newspapers |
0.88 |
-0.95% |
8 |
|
Real estate development |
0.82 |
-0.39% |
51 |
|
Pharmaceuticals: other |
0.01 |
-1.54% |
29 |
|
Metal fabrication |
0.45 |
-0.83% |
18 |
|
Hospital/Nursing management |
0.52 |
3.75% |
13 |
|
Other consumer specialties |
1.23 |
-0.69% |
5 |
|
Electrical products |
0.55 |
-1.41% |
64 |
|
Personnel services |
3.04 |
6.01% |
23 |
|
Textiles |
1.4 |
0.94% |
5 |
|
Aluminum |
0.6 |
-3.06% |
5 |
|
Telecommunications equipment |
0.53 |
-0.09% |
36 |
|
Internet software/Services |
0.27 |
-0.55% |
106 |
|
Broadcasting |
1.75 |
-0.98% |
17 |
|
Wholesale distributors |
1.57 |
-1.86% |
65 |
|
Pulp & paper |
2.97 |
-0.16% |
6 |
|
Food: meat/fish/dairy |
5.14 |
0.11% |
10 |
|
Forest products |
1.1 |
-1.66% |
6 |
|
Investment managers |
2.5 |
-3.35% |
66 |
|
Oil & gas production |
2.89 |
-2.21% |
39 |
|
Aerospace & defense |
0.85 |
-0.77% |
68 |
|
Building products |
1.51 |
0.24% |
24 |
|
Water utilities |
3.02 |
0.86% |
12 |
|
Specialty telecommunications |
0.5 |
-5.93% |
9 |
|
Computer communications |
|
-1.89% |
14 |
|
Contract drilling |
1.96 |
-3.52% |
11 |
|
Publishing: books/magazines |
3.19 |
-1.71% |
6 |
|
Major banks |
2.1 |
-1.72% |
86 |
|
Drugstore chains |
3.46 |
1.51% |
2 |
|
Alternative power generation |
2.72 |
0.25% |
9 |
|
Food distributors |
1.61 |
0.07% |
12 |
|
Chemicals: specialty |
1.8 |
-2.66% |
58 |
|
Coal |
2 |
-2.6% |
11 |
|
Railroads |
1.81 |
0.3% |
6 |
|
Industrial machinery |
0.7 |
0.6% |
95 |
|
Household/Personal care |
2.84 |
-0.12% |
23 |
|
Savings banks |
2.82 |
-0.31% |
44 |
|
Medical/Nursing services |
0.46 |
0.95% |
61 |
|
Engineering & construction |
0.5 |
1.57% |
62 |
|
Medical specialties |
0.76 |
-0.62% |
219 |
|
Chemicals: agricultural |
3.04 |
-4.14% |
15 |
|
Catalog/Specialty distribution |
|
-1.32% |
1 |
|
Investment trusts/Mutual funds |
6.97 |
-1.86% |
5365 |
|
Financial conglomerates |
1.04 |
-1.46% |
422 |
|
Information technology services |
1.72 |
-1.47% |
106 |
|
Other metals/Minerals |
1.65 |
-4.45% |
63 |
|
Beverages: alcoholic |
2.92 |
0.17% |
14 |
|
Agricultural commodities/Milling |
1.69 |
-2.63% |
30 |
|
Packaged software |
0.7 |
-4.56% |
370 |
|
Other consumer services |
0.8 |
-2.16% |
47 |
|
Miscellaneous commercial services |
0.7 |
-1.37% |
172 |
|
Food: major diversified |
5.54 |
-0.57% |
12 |
|
Other transportation |
0.76 |
1.21% |
17 |
|
Recreational products |
1.18 |
-1.7% |
26 |
|
Finance/Rental/Leasing |
0.99 |
-0.93% |
96 |
|
Regional banks |
2.51 |
-0.37% |
221 |
|
Oil refining/Marketing |
3.22 |
-0.66% |
12 |
|
Electronics/Appliance stores |
2.64 |
-0.26% |
4 |
|
Food: specialty/candy |
3.08 |
1.46% |
42 |
|
Life/Health insurance |
3.23 |
-1.88% |
12 |
|
Internet retail |
0.14 |
-3.71% |
37 |
