-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
ARKZ
|
33 USD |
1.09% |
1453 |
|
|
NJR
|
45 USD |
-1.98% |
55326 |
2.9209 USD |
|
QSPW
|
0 USD |
9900% |
2100 |
|
|
GRNO
|
0 USD |
0% |
25000 |
|
|
MBIN
|
34 USD |
-2.34% |
19722 |
6.0481 USD |
|
INFT
|
9 USD |
-1.95% |
1000 |
|
|
PDMI
|
0 USD |
0% |
7501 |
|
|
IMMFF
|
0 USD |
-18.03% |
100 |
-0.08863756 USD |
|
LITM
|
0 USD |
2.29% |
5351266 |
|
|
XNCR
|
21 USD |
-6.83% |
117353 |
-3.1999 USD |
|
ADPPF
|
0 USD |
27.78% |
500 |
-8.57763607 USD |
|
CWRN
|
0 USD |
0% |
120000 |
|
|
RIGS
|
22 USD |
-0.96% |
2703 |
|
|
SOUN
|
14 USD |
-6.69% |
28321915 |
-0.3624 USD |
|
RUNN
|
32 USD |
-0.7% |
106667 |
|
|
BUFG
|
24 USD |
-0.61% |
6648 |
|
|
CCIF
|
7 USD |
-0.44% |
54653 |
0.4067 USD |
|
VRSYF
|
0 USD |
0% |
1200 |
|
|
SKSDF
|
22 USD |
48.8% |
400 |
2.38038508 USD |
|
RILYP
|
7 USD |
6.98% |
22909 |
-5.005 USD |
|
ARCB
|
92 USD |
-1.73% |
44287 |
8.0759 USD |
|
SNEJF
|
21 USD |
1.89% |
402 |
1.27465945 USD |
|
PAPR
|
36 USD |
-0.03% |
54941 |
|
|
CUSI
|
18 USD |
2.22% |
122 |
|
|
BSJW
|
25 USD |
-0.43% |
445 |
|
|
IBIF
|
25 USD |
-0.28% |
1547 |
|
|
DLX
|
21 USD |
-2.27% |
37989 |
1.2381 USD |
|
MSADY
|
20 USD |
-3.29% |
8377 |
3.1025 USD |
|
MACT
|
6 USD |
-0.8% |
4328 |
1.0618 USD |
|
RHKJF
|
13 USD |
-4.33% |
352 |
0.74631872 USD |
|
PPLAF
|
16 USD |
-0.81% |
100 |
2.43250917 USD |
|
ARKA
|
52 USD |
0.1% |
1359 |
|
|
BUCK
|
24 USD |
-0.01% |
83486 |
|
|
AUST
|
1 USD |
-2.44% |
32450 |
-0.3045 USD |
|
NYWKF
|
1 USD |
-1.37% |
2305 |
0.13029452 USD |
|
VOT
|
256 USD |
-0.72% |
105976 |
|
|
SPRO
|
0 USD |
-3% |
139320 |
0.0794 USD |
|
INNDD
|
0 USD |
-5.88% |
13922 |
-2.825 USD |
|
RUSHB
|
53 USD |
-1.3% |
728 |
3.7694 USD |
|
WNMLA
|
4 USD |
-1.16% |
300 |
|
|
GMAR
|
37 USD |
0.13% |
9015 |
|
|
GSG
|
22 USD |
2.64% |
146278 |
|
|
GXG
|
23 USD |
-0.88% |
14380 |
|
|
SFWJ
|
0 USD |
7.69% |
3529 |
|
|
ECH
|
25 USD |
-2.77% |
168861 |
|
|
HEGD
|
22 USD |
-0.67% |
16760 |
|
|
ALL
|
182 USD |
-4.98% |
1608016 |
15.4888 USD |
|
ETX
|
17 USD |
0.17% |
13406 |
|
|
MNXBF
|
6 USD |
0% |
400 |
0.83971338 USD |
|
GUOSF
|
1 USD |
16.1% |
1100 |
0.12322888 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.29 |
0.44% |
4 |
|
Technology services |
0.52 |
-1.36% |
4 |
|
Commercial services |
0.78 |
-1.34% |
5 |
|
Consumer durables |
0.95 |
-1.7% |
8 |
|
Health services |
1.27 |
0.69% |
4 |
|
Producer manufacturing |
1.16 |
-1.41% |
9 |
|
Consumer services |
1.14 |
-1.01% |
10 |
|
Energy minerals |
5.14 |
1.74% |
4 |
|
Health technology |
1.6 |
-0.24% |
5 |
|
Process industries |
2.23 |
-0.74% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.2 |
-0.15% |
5 |
|
Miscellaneous |
6.96 |
-0% |
2 |
|
Non-energy minerals |
2.69 |
0.29% |
6 |
|
Finance |
2.22 |
-1.66% |
14 |
|
Electronic technology |
0.64 |
-2.08% |
9 |
|
Retail trade |
0.69 |
-0.61% |
10 |
|
Distribution services |
1.46 |
-0.41% |
4 |
|
Consumer non-durables |
3.08 |
-1.05% |
9 |
|
Communications |
4.11 |
-1.72% |
3 |
|
Transportation |
1.82 |
-0.06% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.94 |
-1.42% |
29 |
|
Oil & gas pipelines |
5.16 |
-0.28% |
23 |
|
Specialty insurance |
2.92 |
-2.42% |
12 |
|
Medical distributors |
1 |
-0.69% |
11 |
|
Home improvement chains |
2.09 |
-0.24% |
5 |
|
Electronics/Appliances |
1.12 |
-1.65% |
22 |
|
Major telecommunications |
4.5 |
-1.66% |
16 |
|
Oilfield services/Equipment |
2.04 |
0.51% |
28 |
|
Chemicals: major diversified |
2.57 |
-0.89% |
12 |
|
Steel |
4.61 |
-0.31% |
26 |
|
Real estate investment trusts |
4.38 |
-1.71% |
203 |
|
Financial publishing/Services |
0.7 |
-2.64% |
4 |
|
Tools & hardware |
3.15 |
-1.36% |
4 |
|
Discount stores |
1.41 |
0.2% |
3 |
|
Beverages: non-alcoholic |
2.51 |
-0.9% |
14 |
|
Pharmaceuticals: generic |
|
-2.56% |
1 |
|
Electric utilities |
3.33 |
0.65% |
65 |
|
Automotive aftermarket |
1.93 |
-1.39% |
5 |
|
Property/Casualty insurance |
0.23 |
-1.67% |
39 |
|
Apparel/Footwear |
1.35 |
0.24% |
37 |
|
Electronic equipment/Instruments |
0.87 |
-2.14% |
42 |
|
Miscellaneous |
1.21 |
-1.73% |
9 |
|
Media conglomerates |
0.5 |
-1.46% |
3 |
|
Commercial printing/Forms |
2.25 |
-0.45% |
12 |
|
Electronics distributors |
0.98 |
1.12% |
11 |
|
Semiconductors |
0.55 |
-2.96% |
103 |
|
Food retail |
1.74 |
0.31% |
13 |
|
Trucks/Construction/Farm machinery |
1.47 |
-1.49% |
34 |
|
Miscellaneous manufacturing |
1.32 |
-1.36% |
15 |
|
Gas distributors |
2.96 |
-0.45% |
20 |
|
Construction materials |
0.87 |
-1.48% |
14 |
|
Auto parts: OEM |
2.12 |
-1.23% |
40 |
|
Apparel/Footwear retail |
1.17 |
-0.29% |
32 |
|
Electronic components |
1.15 |
-1.88% |
22 |
|
Department stores |
0.34 |
-4.04% |
8 |
|
Casinos/Gaming |
0.81 |
-2% |
17 |
|
Electronic production equipment |
0.31 |
-2.99% |
27 |
|
Multi-line insurance |
1.72 |
-2.27% |
40 |
|
Home furnishings |
1.11 |
0.66% |
20 |
|
Movies/Entertainment |
0.53 |
-1.08% |
44 |
|
Hotels/Resorts/Cruise lines |
0.78 |
-0.69% |
23 |
|
Integrated oil |
5.66 |
1.31% |
55 |
|
Trucking |
0.67 |
-1% |
20 |
|
Advertising/Marketing services |
3.04 |
-2.1% |
39 |
|
Environmental services |
1.04 |
-0.35% |
15 |
|
Managed health care |
1.53 |
1.12% |
10 |
|
Wireless telecommunications |
4.17 |
-1.97% |
22 |
|
Containers/Packaging |
2.41 |
-1.13% |
22 |
|
Biotechnology |
1.58 |
-1.33% |
335 |
|
Motor vehicles |
0.89 |
-2.34% |
42 |
|
Industrial specialties |
1.16 |
-1.91% |
17 |
|
Tobacco |
6.09 |
-1.1% |
5 |
|
Services to the health industry |
0.6 |
-0.37% |
5 |
|
Consumer sundries |
|
-2.02% |
3 |
|
Specialty stores |
0.78 |
0.4% |
72 |
|
Insurance brokers/Services |
1.01 |
-0.3% |
20 |
|
Data processing services |
0.71 |
-1.62% |
55 |
|
Air freight/Couriers |
2.61 |
-1.94% |
24 |
|
Industrial conglomerates |
2.08 |
-1.58% |
6 |
|
Investment banks/Brokers |
1.63 |
-2.29% |
48 |
|
Precious metals |
1.5 |
0.87% |
70 |
|
Pharmaceuticals: major |
2.14 |
-0.34% |
391 |
|
Computer processing hardware |
1.08 |
-2.42% |
12 |
|
Restaurants |
1.96 |
-1.08% |
53 |
|
Office equipment/Supplies |
3.32 |
-1.54% |
5 |
|
Airlines |
1.23 |
3.45% |
24 |
|
Computer peripherals |
0.54 |
-1.79% |
20 |
|
Marine shipping |
7.47 |
2.14% |
52 |
|
Cable/Satellite TV |
1.81 |
-2.43% |
5 |
|
Publishing: newspapers |
0.73 |
-0.88% |
8 |
|
Real estate development |
1.45 |
-2.93% |
56 |
|
Pharmaceuticals: other |
0 |
0.33% |
28 |
|
Metal fabrication |
0.65 |
-1.65% |
19 |
|
Hospital/Nursing management |
0.77 |
-0.64% |
17 |
|
Other consumer specialties |
1.51 |
-1.44% |
6 |
|
Electrical products |
0.72 |
-1.9% |
67 |
|
Personnel services |
2.34 |
-2.09% |
26 |
|
Textiles |
0.99 |
-1.34% |
4 |
|
Aluminum |
1.22 |
-0.05% |
4 |
|
Telecommunications equipment |
0.59 |
-2.19% |
39 |
|
Internet software/Services |
0.36 |
-1.54% |
102 |
|
Broadcasting |
1.95 |
-2.26% |
20 |
|
Wholesale distributors |
1.83 |
-0.7% |
56 |
|
Pulp & paper |
3.01 |
-0.53% |
5 |
|
Exchange traded fund |
|
% |
5 |
|
Food: meat/fish/dairy |
3.43 |
-0.14% |
8 |
|
Forest products |
0.83 |
-1.39% |
7 |
|
Investment managers |
2.35 |
-2.74% |
105 |
|
Oil & gas production |
3.01 |
1.7% |
37 |
|
Aerospace & defense |
1.22 |
-0.72% |
66 |
|
Building products |
1.45 |
-2.27% |
25 |
|
Water utilities |
2.52 |
-0.26% |
14 |
|
Specialty telecommunications |
3.03 |
-1.99% |
13 |
|
Computer communications |
|
-2.37% |
13 |
|
Contract drilling |
2.46 |
0.48% |
13 |
|
Publishing: books/magazines |
2.34 |
-1.69% |
6 |
|
Major banks |
3.19 |
-1.88% |
92 |
|
Drugstore chains |
6.38 |
5.88% |
4 |
|
Alternative power generation |
4.07 |
-1.35% |
13 |
|
Food distributors |
1.82 |
-1.05% |
11 |
|
Chemicals: specialty |
2.23 |
-0.96% |
59 |
|
Coal |
3 |
-0.9% |
13 |
|
Railroads |
1.88 |
-1.01% |
6 |
|
Industrial machinery |
0.89 |
-2.01% |
92 |
|
Household/Personal care |
2.67 |
-1.21% |
23 |
|
Savings banks |
3.56 |
-2.45% |
52 |
|
Medical/Nursing services |
0.6 |
-1.58% |
58 |
|
Engineering & construction |
0.24 |
-1.81% |
54 |
|
Medical specialties |
0.69 |
-0.66% |
234 |
|
Chemicals: agricultural |
2.75 |
-1.32% |
20 |
|
Catalog/Specialty distribution |
|
% |
1 |
|
Investment trusts/Mutual funds |
7.01 |
-0.16% |
4363 |
|
Financial conglomerates |
1.92 |
-0.14% |
205 |
|
Information technology services |
0.69 |
-1.98% |
105 |
|
Other metals/Minerals |
3.16 |
0.06% |
54 |
|
Beverages: alcoholic |
2.55 |
-3.46% |
14 |
|
Agricultural commodities/Milling |
2.76 |
0.53% |
32 |
|
Packaged software |
0.64 |
-1.84% |
357 |
|
Other consumer services |
0.55 |
-1.52% |
53 |
|
Miscellaneous commercial services |
0.67 |
-1.53% |
154 |
|
Food: major diversified |
4.46 |
-1.48% |
11 |
|
Other transportation |
0.26 |
-0.46% |
18 |
|
Recreational products |
1.45 |
-1.34% |
26 |
|
Finance/Rental/Leasing |
1.49 |
-2.17% |
89 |
|
Regional banks |
2.24 |
-2.17% |
230 |
|
Oil refining/Marketing |
4.29 |
1.09% |
12 |
|
Electronics/Appliance stores |
2.49 |
-1.84% |
2 |
|
Food: specialty/candy |
3.02 |
-1.07% |
45 |
|
Life/Health insurance |
3.11 |
-2.41% |
12 |
|
Internet retail |
0.14 |
-2.12% |
43 |
