范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
SNV/PD	25 USD	-0.55%	61928	1.626 USD
RRRT	0 USD	-13.93%	19999	-0.0186 USD
RBTK	2 USD	0.46%	200	-0.01 USD
MMND	0 USD	5.71%	10550	0.0113 USD
CAPNU	10 USD	Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0%	1344833
SNMN	0 USD	0%	3000000
SG	37 USD	2.83%	3749176	-0.8254 USD
PYN	6 USD	-0.32%	5376	0.0821 USD
HLIO	44 USD	-3.11%	295149	0.8901 USD
GERFF	0 USD	0%	5000
AVNW	22 USD	-0.35%	323604	1.1192 USD
PRAX	61 USD	-2.4%	457218	-10.2718 USD
IREMF	43 USD	7.09%	350
IGTR	28 USD	-0.66%	5430
VDC	218 USD	0.43%	84106
KLIB	106 USD	-3.63%	2
WNDLF	99 USD	5.38%	100	11.93163413 USD
AEXAY	0 USD	-2.75%	20300	-9.318 USD
RBB	23 USD	-1.18%	209040	1.9073 USD
BCHHF	440 USD	0.47%	2	32.37104444 USD
NZF	13 USD	-0.15%	418661	0.5254 USD
IMDZF	171 USD	2.94%	50	5.2761229 USD
NVVE	3 USD	-16.6%	134695	-2.7768 USD
EIPI	19 USD	0.52%	71888
MUGH	1 USD	-0.84%	1000	-0.0013 USD
SSLCF	0 USD	-5.54%	15000	-7.307E-5 USD
PGPKY	3 USD	-11.38%	600	-1.2649 USD
CLPXY	7 USD	0.29%	16072	0.8477 USD
XOP	134 USD	-0.01%	3974005
DNN	1 USD	6.96%	26474563
PYHOF	0 USD	-0.65%	24400	-0.01520996 USD
ECGS	0 USD	9.09%	34090
QTRX	14 USD	-6.13%	602087	-1.0448 USD
BRGX	0 USD	-10%	1453	-0.001 USD
REPYF	12 USD	-3.15%	333	2.92726385 USD
BAC/PO	21 USD	0.38%	71063	2.8438 USD
vornado-realty-trust-525-series-m-cumulative-redeemable-preferred-shares-of-beneficial-interest-liquidation-preference-2500-per-share-no-par-value-per-sha VNO/PN	18 USD	0.14%	40805	0.0891 USD
JPPYY	0 USD	130.77%	68358
NZERF	0 USD	-19.39%	351	-0.87026398 USD
ACAC	13 USD	17.22%	3747	0.0448 USD
DLNG/PB	26 USD	1.3%	5256	0.932 USD
MONDY	37 USD	-2.91%	3265	2.1985 USD
RYWCF	0 USD	0%	240
ULTA	402 USD	-0.32%	1451394	24.9204 USD
KBGCF	0 USD	-18.18%	200	-0.08164492 USD
ARCO	8 USD	-3.36%	1379602	0.81 USD
JPIN	59 USD	-0.91%	10360
STRV	36 USD	-0.25%	56558
BTZI	0 USD	0%	105163
PMGYF	0 USD	3.37%	54820	-0.13342582 USD

版块名称	股息收益率	涨跌幅	产业数量
Utilities	3.13	2%	4
Technology services	0.56	0.12%	4
Commercial services	0.74	-0.26%	5
Consumer durables	1.13	-1.79%	8
Health services	1.09	-0.37%	4
Producer manufacturing	1.14	-0.72%	9
Consumer services	1.2	0.08%	10
Energy minerals	4.7	-0.51%	4
Health technology	1.4	-0.82%	5
Process industries	1.98	-1.02%	8
Industrial services	3.44	0.1%	5
Miscellaneous	6.86	0.07%	2
Non-energy minerals	2.69	-0.39%	6
Finance	2.26	-0.38%	14
Electronic technology	0.69	-0.58%	9
Retail trade	0.74	0.37%	10
Distribution services	1.45	-0.73%	4
Consumer non-durables	2.79	0.25%	9
Communications	3.87	0.01%	3
Transportation	1.76	-2.05%	6

工业名称	股息收益率	涨跌幅	产业数量
Homebuilding	0.68	-3.43%	27
Oil & gas pipelines	5.82	0.44%	22
Specialty insurance	2.69	-0.85%	13
Medical distributors	1.03	0.31%	11
Home improvement chains	2.02	-0.27%	5
Electronics/Appliances	1.12	-1.02%	23
Major telecommunications	4.12	-0.23%	17
Oilfield services/Equipment	2	0.74%	27
Chemicals: major diversified	2.23	-0.75%	12
Steel	4.58	-2.13%	26
Real estate investment trusts	3.86	-0.3%	203
Financial publishing/Services	0.65	0.07%	4
Tools & hardware	2.85	-1.01%	4
Discount stores	1.31	-1.75%	3
Beverages: non-alcoholic	2.18	0.66%	14
Pharmaceuticals: generic	0	-1.41%	2
Electric utilities	3.13	2.4%	67
Automotive aftermarket	1.86	-1.87%	5
Property/Casualty insurance	0.26	-0.56%	39
Apparel/Footwear	1.25	3.31%	39
Electronic equipment/Instruments	0.83	-1.01%	44
Miscellaneous	1.39	2.06%	8
Media conglomerates	0.6	0.6%	4
Commercial printing/Forms	2.22	-0.37%	13
Electronics distributors	0.97	-0.53%	10
Semiconductors	0.6	-1.11%	104
Food retail	1.74	0.09%	15
Trucks/Construction/Farm machinery	1.42	-0.99%	36
Miscellaneous manufacturing	1.14	-1.56%	15
Gas distributors	3.19	-0.25%	19
Construction materials	0.84	0.5%	14
Auto parts: OEM	1.95	-1.12%	41
Apparel/Footwear retail	1.22	-0.42%	31
Electronic components	1.28	0.35%	22
Department stores	0.34	-0.01%	8
Casinos/Gaming	0.86	0.01%	16
Electronic production equipment	0.31	0.15%	27
Multi-line insurance	1.64	0.25%	39
Home furnishings	1.03	-1.52%	20
Movies/Entertainment	0.5	-0.44%	44
Hotels/Resorts/Cruise lines	0.88	0.45%	23
Integrated oil	5.21	-0.44%	56
Trucking	0.67	-2.7%	20
Advertising/Marketing services	2.9	-1.48%	40
Environmental services	1.03	-0.15%	17
Managed health care	1.31	-0.23%	10
Wireless telecommunications	4	0.05%	22
Containers/Packaging	2.26	-1.73%	22
Biotechnology	1.36	-0.27%	337
Motor vehicles	1.16	-1.5%	42
Industrial specialties	1.03	-1.05%	18
Tobacco	6.11	0.45%	6
Services to the health industry	0.53	-1.14%	6
Consumer sundries	0	-1.98%	3
Specialty stores	0.85	0.49%	75
Insurance brokers/Services	1.01	-0.52%	19
Data processing services	0.8	-0.14%	56
Air freight/Couriers	2.75	-4.19%	23
Industrial conglomerates	2.11	0.48%	6
Investment banks/Brokers	1.85	-0.23%	46
Precious metals	1.41	1.59%	71
Pharmaceuticals: major	1.77	-0.95%	394
Computer processing hardware	1.15	0.33%	12
Restaurants	1.86	-0.18%	54
Office equipment/Supplies	3.02	-5.7%	5
Airlines	1.18	-0.39%	24
Computer peripherals	0.6	1.19%	20
Marine shipping	5.42	-2.39%	52
Cable/Satellite TV	2.11	-0.52%	5
Publishing: newspapers	0.76	-0.74%	9
Real estate development	1.38	-1.22%	53
Pharmaceuticals: other	0	-1.02%	27
Metal fabrication	0.71	-1.69%	18
Hospital/Nursing management	0.59	-0.11%	17
Other consumer specialties	1.36	-1.91%	6
Electrical products	0.77	0.14%	66
Personnel services	1.97	-0.46%	27
Textiles	1.11	-1.4%	3
Aluminum	1.34	-2.91%	4
Telecommunications equipment	0.62	-0.17%	41
Internet software/Services	0.42	0.62%	102
Broadcasting	2.17	0.09%	20
Wholesale distributors	1.76	-1.95%	51
Pulp & paper	2.87	-1.5%	6
Food: meat/fish/dairy	2.79	-1.75%	8
Forest products	0.78	-0.85%	6
Investment managers	2.63	-0.12%	106
Oil & gas production	2.98	-0.32%	38
Aerospace & defense	1.23	0.4%	66
Building products	1.29	-1.08%	25
Water utilities	2.17	-1.31%	14
Specialty telecommunications	2.42	-0.14%	13
Computer communications	0	-0.24%	14
Contract drilling	2.4	-0.8%	14
Publishing: books/magazines	2.48	-0.41%	6
Major banks	3.36	-0.31%	90
Drugstore chains	5.27	-1.66%	3
Alternative power generation	4.14	1.49%	14
Food distributors	1.81	0.59%	12
Chemicals: specialty	1.95	-0.53%	58
Coal	1.78	0.33%	14
Railroads	1.76	-1.08%	6
Industrial machinery	0.86	-0.76%	89
Household/Personal care	2.48	0.86%	23
Savings banks	3.1	-2.24%	53
Medical/Nursing services	0.57	-1.21%	60
Engineering & construction	0.49	-0.28%	49
Medical specialties	0.66	-0.71%	230
Chemicals: agricultural	2.71	-2.09%	21
Catalog/Specialty distribution	0	-0.45%	1
Investment trusts/Mutual funds	6.89	0.06%	4155
Financial conglomerates	1.78	1.4%	273
Information technology services	0.62	-0.07%	103
Other metals/Minerals	3.2	-0.83%	53
Beverages: alcoholic	2.26	-1.65%	12
Agricultural commodities/Milling	2.29	-1.51%	32
Packaged software	0.67	-0.29%	352
Other consumer services	0.6	0.92%	52
Miscellaneous commercial services	0.64	-0.27%	162
Food: major diversified	3.75	-0.35%	11
Other transportation	0.35	-1.34%	16
Recreational products	1.5	-1.23%	28
Finance/Rental/Leasing	1.47	-0.74%	91
Regional banks	2.32	-0.74%	231
Oil refining/Marketing	4.11	-1.61%	12
Electronics/Appliance stores	2.67	2.88%	2
Food: specialty/candy	2.59	-0.98%	45
Life/Health insurance	3.1	-1.28%	12
Internet retail	0.16	0.63%	44