-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
MET/PA
|
24 USD |
-0.2% |
22334 |
3.7051 USD |
MODVF
|
9 USD |
1.06% |
200 |
1.80000638 USD |
EGO
|
17 USD |
1.45% |
1749477 |
0.83241344 USD |
MNLXF
|
0 USD |
0% |
1000 |
-0.0723393 USD |
BIEI
|
0 USD |
0% |
7544163 |
-0.0001 USD |
SCBGF
|
20 USD |
2.79% |
189 |
0.76871053 USD |
SEOAY
|
12 USD |
-4.65% |
43582 |
-0.26 USD |
THORF
|
0 USD |
20.12% |
2300 |
-0.014003 USD |
china-overseas-ppty-hldgs-ltd
CNPPF
|
0 USD |
-0.58% |
333 |
|
NNDNF
|
38 USD |
-12.98% |
428 |
1.26621743 USD |
CAKE
|
38 USD |
-1.22% |
1344886 |
2.3845 USD |
nunzia-pharmaceutical
NUNZ
|
0 USD |
-99.97% |
500 |
|
RDTCF
|
0 USD |
-93.3% |
22500 |
-0.03249405 USD |
VRSN
|
181 USD |
-0.66% |
1828336 |
8.357 USD |
CICHF
|
0 USD |
-0.43% |
547796 |
0.18846016 USD |
JGCCY
|
17 USD |
1.53% |
156 |
-0.3473 USD |
EKTAY
|
6 USD |
-2.5% |
1182 |
0.2784 USD |
EGMCF
|
0 USD |
2.22% |
62500 |
-0.04902997 USD |
LRN
|
85 USD |
0.85% |
1331445 |
4.6677 USD |
NETLF
|
0 USD |
-7.24% |
194 |
0.0196312 USD |
ASGTF
|
39 USD |
0.8% |
10278 |
0.0460341 USD |
BTBT
|
3 USD |
3.93% |
9029799 |
0.2403 USD |
FMCCN
|
5 USD |
-2.76% |
1100 |
-0.042 USD |
PSBD
|
16 USD |
-0.37% |
22407 |
2.8404 USD |
PMF
|
9 USD |
0% |
68263 |
0.0626 USD |
BADEF
|
0 USD |
-2.64% |
97401 |
-0.04851848 USD |
LMNR
|
27 USD |
0.44% |
205480 |
0.2936 USD |
TWOU
|
1 USD |
-35.25% |
1873247 |
-117.2775 USD |
CJPRY
|
11 USD |
-1.04% |
30669 |
1.4076 USD |
R
|
146 USD |
-1.26% |
614486 |
10.9444 USD |
NXJ
|
12 USD |
0% |
26693 |
|
STXV
|
30 USD |
-0.27% |
1763 |
|
NHTC
|
6 USD |
2.98% |
16685 |
0.0777 USD |
STEK
|
0 USD |
8.65% |
75518 |
-0.0518 USD |
ANPCY
|
1 USD |
4.59% |
115 |
-0.9594 USD |
CSIOF
|
8 USD |
0.19% |
1250 |
0.39210765 USD |
STBFY
|
18 USD |
-1.27% |
5645 |
0.9859 USD |
PONT
|
500 USD |
6.38% |
5 |
|
VET
|
9 USD |
1.14% |
1310517 |
-3.70333374 USD |
MIR
|
10 USD |
6.59% |
3683265 |
-0.324 USD |
KLSVF
|
0 USD |
12.24% |
10000 |
-0.00323954 USD |
JDSPY
|
1 USD |
0.52% |
13936 |
0.1303 USD |
KCGI.U
|
11 USD |
0% |
1525 |
|
IEGCF
|
0 USD |
0.92% |
162542 |
-0.02038653 USD |
FSEA
|
9 USD |
-0.33% |
40732 |
-1.925 USD |
LND
|
4 USD |
-3.55% |
76596 |
0.4353 USD |
METD
|
21 USD |
-0.38% |
28199 |
|
VGFCQ
|
0 USD |
0% |
10095 |
|
UPMMY
|
32 USD |
-2.41% |
18448 |
0.8756 USD |
CVLG
|
52 USD |
-2.06% |
154981 |
3.0902 USD |
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Utilities |
3.13 |
2% |
4 |
Technology services |
0.56 |
0.12% |
4 |
Commercial services |
0.74 |
-0.26% |
5 |
Consumer durables |
1.13 |
-1.79% |
8 |
Health services |
1.09 |
-0.37% |
4 |
Producer manufacturing |
1.14 |
-0.72% |
9 |
Consumer services |
1.2 |
0.08% |
10 |
Energy minerals |
4.7 |
-0.51% |
4 |
Health technology |
1.4 |
-0.82% |
5 |
Process industries |
1.98 |
-1.02% |
8 |
Industrial services |
3.44 |
0.1% |
5 |
Miscellaneous |
6.86 |
0.07% |
2 |
Non-energy minerals |
2.69 |
-0.39% |
6 |
Finance |
2.26 |
-0.38% |
14 |
Electronic technology |
0.69 |
-0.58% |
9 |
Retail trade |
0.74 |
0.37% |
10 |
Distribution services |
1.45 |
-0.73% |
4 |
Consumer non-durables |
2.79 |
0.25% |
9 |
Communications |
3.87 |
0.01% |
3 |
Transportation |
1.76 |
-2.05% |
6 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Homebuilding |
0.68 |
-3.43% |
27 |
Oil & gas pipelines |
5.82 |
0.44% |
22 |
Specialty insurance |
2.69 |
-0.85% |
13 |
Medical distributors |
1.03 |
0.31% |
11 |
Home improvement chains |
2.02 |
-0.27% |
5 |
Electronics/Appliances |
1.12 |
-1.02% |
23 |
Major telecommunications |
4.12 |
-0.23% |
17 |
Oilfield services/Equipment |
2 |
0.74% |
27 |
Chemicals: major diversified |
2.23 |
-0.75% |
12 |
Steel |
4.58 |
-2.13% |
26 |
Real estate investment trusts |
3.86 |
-0.3% |
203 |
Financial publishing/Services |
0.65 |
0.07% |
4 |
Tools & hardware |
2.85 |
-1.01% |
4 |
Discount stores |
1.31 |
-1.75% |
3 |
Beverages: non-alcoholic |
2.18 |
0.66% |
14 |
Pharmaceuticals: generic |
0 |
-1.41% |
2 |
Electric utilities |
3.13 |
2.4% |
67 |
Automotive aftermarket |
1.86 |
-1.87% |
5 |
Property/Casualty insurance |
0.26 |
-0.56% |
39 |
Apparel/Footwear |
1.25 |
3.31% |
39 |
Electronic equipment/Instruments |
0.83 |
-1.01% |
44 |
Miscellaneous |
1.39 |
2.06% |
8 |
Media conglomerates |
0.6 |
0.6% |
4 |
Commercial printing/Forms |
2.22 |
-0.37% |
13 |
Electronics distributors |
0.97 |
-0.53% |
10 |
Semiconductors |
0.6 |
-1.11% |
104 |
Food retail |
1.74 |
0.09% |
15 |
Trucks/Construction/Farm machinery |
1.42 |
-0.99% |
36 |
Miscellaneous manufacturing |
1.14 |
-1.56% |
15 |
Gas distributors |
3.19 |
-0.25% |
19 |
Construction materials |
0.84 |
0.5% |
14 |
Auto parts: OEM |
1.95 |
-1.12% |
41 |
Apparel/Footwear retail |
1.22 |
-0.42% |
31 |
Electronic components |
1.28 |
0.35% |
22 |
Department stores |
0.34 |
-0.01% |
8 |
Casinos/Gaming |
0.86 |
0.01% |
16 |
Electronic production equipment |
0.31 |
0.15% |
27 |
Multi-line insurance |
1.64 |
0.25% |
39 |
Home furnishings |
1.03 |
-1.52% |
20 |
Movies/Entertainment |
0.5 |
-0.44% |
44 |
Hotels/Resorts/Cruise lines |
0.88 |
0.45% |
23 |
Integrated oil |
5.21 |
-0.44% |
56 |
Trucking |
0.67 |
-2.7% |
20 |
Advertising/Marketing services |
2.9 |
-1.48% |
40 |
Environmental services |
1.03 |
-0.15% |
17 |
Managed health care |
1.31 |
-0.23% |
10 |
Wireless telecommunications |
4 |
0.05% |
22 |
Containers/Packaging |
2.26 |
-1.73% |
22 |
Biotechnology |
1.36 |
-0.27% |
337 |
Motor vehicles |
1.16 |
-1.5% |
42 |
Industrial specialties |
1.03 |
-1.05% |
18 |
Tobacco |
6.11 |
0.45% |
6 |
Services to the health industry |
0.53 |
-1.14% |
6 |
Consumer sundries |
0 |
-1.98% |
3 |
Specialty stores |
0.85 |
0.49% |
75 |
Insurance brokers/Services |
1.01 |
-0.52% |
19 |
Data processing services |
0.8 |
-0.14% |
56 |
Air freight/Couriers |
2.75 |
-4.19% |
23 |
Industrial conglomerates |
2.11 |
0.48% |
6 |
Investment banks/Brokers |
1.85 |
-0.23% |
46 |
Precious metals |
1.41 |
1.59% |
71 |
Pharmaceuticals: major |
1.77 |
-0.95% |
394 |
Computer processing hardware |
1.15 |
0.33% |
12 |
Restaurants |
1.86 |
-0.18% |
54 |
Office equipment/Supplies |
3.02 |
-5.7% |
5 |
Airlines |
1.18 |
-0.39% |
24 |
Computer peripherals |
0.6 |
1.19% |
20 |
Marine shipping |
5.42 |
-2.39% |
52 |
Cable/Satellite TV |
2.11 |
-0.52% |
5 |
Publishing: newspapers |
0.76 |
-0.74% |
9 |
Real estate development |
1.38 |
-1.22% |
53 |
Pharmaceuticals: other |
0 |
-1.02% |
27 |
Metal fabrication |
0.71 |
-1.69% |
18 |
Hospital/Nursing management |
0.59 |
-0.11% |
17 |
Other consumer specialties |
1.36 |
-1.91% |
6 |
Electrical products |
0.77 |
0.14% |
66 |
Personnel services |
1.97 |
-0.46% |
27 |
Textiles |
1.11 |
-1.4% |
3 |
Aluminum |
1.34 |
-2.91% |
4 |
Telecommunications equipment |
0.62 |
-0.17% |
41 |
Internet software/Services |
0.42 |
0.62% |
102 |
Broadcasting |
2.17 |
0.09% |
20 |
Wholesale distributors |
1.76 |
-1.95% |
51 |
Pulp & paper |
2.87 |
-1.5% |
6 |
Food: meat/fish/dairy |
2.79 |
-1.75% |
8 |
Forest products |
0.78 |
-0.85% |
6 |
Investment managers |
2.63 |
-0.12% |
106 |
Oil & gas production |
2.98 |
-0.32% |
38 |
Aerospace & defense |
1.23 |
0.4% |
66 |
Building products |
1.29 |
-1.08% |
25 |
Water utilities |
2.17 |
-1.31% |
14 |
Specialty telecommunications |
2.42 |
-0.14% |
13 |
Computer communications |
0 |
-0.24% |
14 |
Contract drilling |
2.4 |
-0.8% |
14 |
Publishing: books/magazines |
2.48 |
-0.41% |
6 |
Major banks |
3.36 |
-0.31% |
90 |
Drugstore chains |
5.27 |
-1.66% |
3 |
Alternative power generation |
4.14 |
1.49% |
14 |
Food distributors |
1.81 |
0.59% |
12 |
Chemicals: specialty |
1.95 |
-0.53% |
58 |
Coal |
1.78 |
0.33% |
14 |
Railroads |
1.76 |
-1.08% |
6 |
Industrial machinery |
0.86 |
-0.76% |
89 |
Household/Personal care |
2.48 |
0.86% |
23 |
Savings banks |
3.1 |
-2.24% |
53 |
Medical/Nursing services |
0.57 |
-1.21% |
60 |
Engineering & construction |
0.49 |
-0.28% |
49 |
Medical specialties |
0.66 |
-0.71% |
230 |
Chemicals: agricultural |
2.71 |
-2.09% |
21 |
Catalog/Specialty distribution |
0 |
-0.45% |
1 |
Investment trusts/Mutual funds |
6.89 |
0.06% |
4155 |
Financial conglomerates |
1.78 |
1.4% |
273 |
Information technology services |
0.62 |
-0.07% |
103 |
Other metals/Minerals |
3.2 |
-0.83% |
53 |
Beverages: alcoholic |
2.26 |
-1.65% |
12 |
Agricultural commodities/Milling |
2.29 |
-1.51% |
32 |
Packaged software |
0.67 |
-0.29% |
352 |
Other consumer services |
0.6 |
0.92% |
52 |
Miscellaneous commercial services |
0.64 |
-0.27% |
162 |
Food: major diversified |
3.75 |
-0.35% |
11 |
Other transportation |
0.35 |
-1.34% |
16 |
Recreational products |
1.5 |
-1.23% |
28 |
Finance/Rental/Leasing |
1.47 |
-0.74% |
91 |
Regional banks |
2.32 |
-0.74% |
231 |
Oil refining/Marketing |
4.11 |
-1.61% |
12 |
Electronics/Appliance stores |
2.67 |
2.88% |
2 |
Food: specialty/candy |
2.59 |
-0.98% |
45 |
Life/Health insurance |
3.1 |
-1.28% |
12 |
Internet retail |
0.16 |
0.63% |
44 |