-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
FRST
|
10 USD |
-3.73% |
78902 |
-0.1177 USD |
|
LRNZ
|
39 USD |
-1.74% |
1028 |
|
|
VLTAF
|
11 USD |
34.39% |
100 |
0.23266839 USD |
|
PRKWF
|
2 USD |
-1.96% |
12000 |
0.12781314 USD |
|
PSTL
|
12 USD |
-0.94% |
206368 |
0.0797 USD |
|
HRTX
|
1 USD |
-3.13% |
1099106 |
-0.1846 USD |
|
KMFG
|
3 USD |
16.67% |
100 |
|
|
TNTFF
|
0 USD |
-12.7% |
500 |
0.04086215 USD |
|
FXLG
|
31 USD |
0% |
1602 |
3.3358 USD |
|
alta-equipment-depositary-shares-each-representing-1-1000th-in-a-share-of-10-series-a-cumulative-perpetual-preferred-stock
ALTG
|
6 USD |
-2.62% |
236463 |
-1.701 USD |
|
ACNI
|
0 USD |
0% |
100 |
|
|
SOJC
|
21 USD |
-0.41% |
100518 |
4.2926 USD |
|
HUTN
|
0 USD |
-99.75% |
11000 |
|
|
GCCFF
|
0 USD |
1.71% |
33716 |
-0.06232871 USD |
|
PSFJ
|
29 USD |
-0.97% |
126 |
|
|
RDNT
|
68 USD |
-4.8% |
525175 |
-0.0654 USD |
|
MAA
|
148 USD |
-0.77% |
805470 |
4.4304 USD |
|
NUV
|
8 USD |
-0.69% |
516354 |
0.9581 USD |
|
MAPGF
|
0 USD |
3.22% |
100 |
0.0396729 USD |
|
ONSS
|
0 USD |
0% |
8000 |
-0.0201 USD |
|
CHNSF
|
0 USD |
-68.2% |
100 |
0.00836036 USD |
|
EBMT
|
14 USD |
-2.29% |
19964 |
1.0853 USD |
|
SSBP
|
9 USD |
-3.5% |
1200 |
0.8051 USD |
|
HKD
|
2 USD |
-5.07% |
429605 |
|
|
PRTG
|
4 USD |
-7.22% |
27345 |
-65.6863 USD |
|
SZKMF
|
10 USD |
3.83% |
6773 |
1.28282767 USD |
|
CRWRF
|
27 USD |
13.42% |
1054 |
0.3350395 USD |
|
HFND
|
21 USD |
-1.01% |
1447 |
|
|
EVTC
|
31 USD |
-5.42% |
386408 |
1.285 USD |
|
FNVT
|
11 USD |
-0.26% |
9879 |
0.0298 USD |
|
TTCM
|
0 USD |
0% |
1250000 |
|
|
BBH
|
159 USD |
-0.94% |
9270 |
|
|
INVPF
|
567 USD |
31.56% |
22 |
|
|
CEVIY
|
6 USD |
1.74% |
184 |
-2.6693 USD |
|
ERDCF
|
0 USD |
-3.73% |
57245 |
-0.00177372 USD |
|
TYCB
|
48 USD |
2.13% |
400 |
4.4728 USD |
|
CATX
|
3 USD |
-0.85% |
1289761 |
|
|
KIGRY
|
8 USD |
-3.98% |
163330 |
0.6864 USD |
|
CHHHF
|
1 USD |
9.38% |
300 |
-0.07442233 USD |
|
FLAX
|
22 USD |
-2.21% |
7757 |
|
|
FIRRY
|
12 USD |
194.75% |
100 |
1.4161 USD |
|
TRRE
|
0 USD |
-2.44% |
34100 |
|
|
PKKFF
|
0 USD |
-26.43% |
907632 |
-0.31202691 USD |
|
GMDMF
|
0 USD |
-31.22% |
2070 |
0.00606864 USD |
|
LRGF
|
59 USD |
-1.43% |
118068 |
|
|
FSCC
|
25 USD |
-2.21% |
302 |
|
|
AEGOF
|
6 USD |
7.23% |
119 |
-0.01981572 USD |
|
SEUSF
|
0 USD |
-5.56% |
356786 |
-0.02165417 USD |
|
RFIL
|
3 USD |
-0.97% |
14082 |
-0.6895 USD |
|
VULC
|
0 USD |
0% |
100 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.29 |
-0.51% |
4 |
|
Technology services |
0.52 |
-1.42% |
4 |
|
Commercial services |
0.77 |
-2.1% |
5 |
|
Consumer durables |
0.94 |
-1.12% |
8 |
|
Health services |
1.27 |
-1.09% |
4 |
|
Producer manufacturing |
1.16 |
-1.76% |
9 |
|
Consumer services |
1.14 |
-1.59% |
10 |
|
Energy minerals |
5.16 |
0.55% |
4 |
|
Health technology |
1.61 |
-0.6% |
5 |
|
Process industries |
2.23 |
-0.88% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.2 |
-0.82% |
5 |
|
Miscellaneous |
6.97 |
-0.21% |
2 |
|
Non-energy minerals |
2.69 |
-0.41% |
6 |
|
Finance |
2.22 |
-2.4% |
14 |
|
Electronic technology |
0.64 |
-2.04% |
9 |
|
Retail trade |
0.69 |
-0.64% |
10 |
|
Distribution services |
1.45 |
-1.3% |
4 |
|
Consumer non-durables |
3.08 |
-2.45% |
9 |
|
Communications |
4.13 |
-2.18% |
3 |
|
Transportation |
1.82 |
-0.76% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.94 |
-2.64% |
29 |
|
Oil & gas pipelines |
5.16 |
-0.98% |
23 |
|
Specialty insurance |
2.92 |
-2.97% |
12 |
|
Medical distributors |
1 |
-1.71% |
11 |
|
Home improvement chains |
2.1 |
0.49% |
5 |
|
Electronics/Appliances |
1.13 |
1.12% |
22 |
|
Major telecommunications |
4.52 |
-1.77% |
16 |
|
Oilfield services/Equipment |
2.05 |
-0.48% |
28 |
|
Chemicals: major diversified |
2.57 |
-0.67% |
12 |
|
Steel |
4.6 |
-0.25% |
26 |
|
Real estate investment trusts |
4.38 |
-2.36% |
202 |
|
Financial publishing/Services |
0.7 |
-3.02% |
4 |
|
Tools & hardware |
3.15 |
-1.49% |
4 |
|
Discount stores |
1.4 |
0.96% |
3 |
|
Beverages: non-alcoholic |
2.51 |
-1.64% |
14 |
|
Pharmaceuticals: generic |
|
-2.56% |
1 |
|
Electric utilities |
3.33 |
-0.35% |
65 |
|
Automotive aftermarket |
1.93 |
-0.68% |
5 |
|
Property/Casualty insurance |
0.23 |
-2.37% |
39 |
|
Apparel/Footwear |
1.34 |
-0% |
37 |
|
Electronic equipment/Instruments |
0.87 |
-1.69% |
42 |
|
Miscellaneous |
1.2 |
-0.76% |
9 |
|
Media conglomerates |
0.5 |
-0.78% |
3 |
|
Commercial printing/Forms |
2.25 |
-0.74% |
12 |
|
Electronics distributors |
0.99 |
3.33% |
11 |
|
Semiconductors |
0.55 |
-2.24% |
103 |
|
Food retail |
1.74 |
-0.02% |
13 |
|
Trucks/Construction/Farm machinery |
1.47 |
-1.6% |
34 |
|
Miscellaneous manufacturing |
1.32 |
-1.62% |
15 |
|
Gas distributors |
2.96 |
-1.07% |
20 |
|
Construction materials |
0.88 |
-1.18% |
14 |
|
Auto parts: OEM |
2.12 |
-1.31% |
40 |
|
Apparel/Footwear retail |
1.16 |
-0.89% |
32 |
|
Electronic components |
1.15 |
-1.45% |
22 |
|
Department stores |
0.34 |
-4.78% |
8 |
|
Casinos/Gaming |
0.8 |
-1.88% |
17 |
|
Electronic production equipment |
0.31 |
-1.07% |
27 |
|
Multi-line insurance |
1.72 |
-2.74% |
40 |
|
Home furnishings |
1.1 |
1.44% |
20 |
|
Movies/Entertainment |
0.53 |
-1.12% |
44 |
|
Hotels/Resorts/Cruise lines |
0.78 |
-0.46% |
23 |
|
Integrated oil |
5.67 |
0.51% |
55 |
|
Trucking |
0.67 |
-1.32% |
20 |
|
Advertising/Marketing services |
3.02 |
-2.43% |
39 |
|
Environmental services |
1.03 |
-0.25% |
15 |
|
Managed health care |
1.53 |
-0.76% |
10 |
|
Wireless telecommunications |
4.19 |
-2.27% |
22 |
|
Containers/Packaging |
2.4 |
-1.37% |
22 |
|
Biotechnology |
1.58 |
-1.75% |
335 |
|
Motor vehicles |
0.87 |
-1.03% |
42 |
|
Industrial specialties |
1.16 |
-1.95% |
17 |
|
Tobacco |
6.1 |
-2.84% |
5 |
|
Services to the health industry |
0.61 |
-0.99% |
5 |
|
Consumer sundries |
|
-2.4% |
3 |
|
Specialty stores |
0.79 |
0.67% |
72 |
|
Insurance brokers/Services |
1.01 |
-0.49% |
20 |
|
Data processing services |
0.71 |
-2.13% |
55 |
|
Air freight/Couriers |
2.61 |
-2.38% |
24 |
|
Industrial conglomerates |
2.06 |
-2.3% |
6 |
|
Investment banks/Brokers |
1.63 |
-2.3% |
48 |
|
Precious metals |
1.48 |
0.33% |
70 |
|
Pharmaceuticals: major |
2.14 |
-0.28% |
391 |
|
Computer processing hardware |
1.09 |
-1.97% |
12 |
|
Restaurants |
1.96 |
-1.64% |
53 |
|
Office equipment/Supplies |
3.33 |
-2.78% |
5 |
|
Airlines |
1.23 |
3.06% |
24 |
|
Computer peripherals |
0.54 |
-0.95% |
20 |
|
Marine shipping |
7.53 |
2.53% |
52 |
|
Cable/Satellite TV |
1.81 |
-3.02% |
5 |
|
Publishing: newspapers |
0.73 |
-1.95% |
8 |
|
Real estate development |
1.44 |
-2.41% |
57 |
|
Pharmaceuticals: other |
0 |
-0.12% |
28 |
|
Metal fabrication |
0.65 |
-2.09% |
19 |
|
Hospital/Nursing management |
0.77 |
-2.63% |
17 |
|
Other consumer specialties |
1.51 |
-2.69% |
6 |
|
Electrical products |
0.72 |
-1.2% |
67 |
|
Personnel services |
2.34 |
-2.01% |
26 |
|
Textiles |
0.99 |
-3.46% |
4 |
|
Aluminum |
1.22 |
-0.25% |
4 |
|
Telecommunications equipment |
0.59 |
-2.27% |
39 |
|
Internet software/Services |
0.36 |
-0.94% |
102 |
|
Broadcasting |
1.95 |
-1.93% |
20 |
|
Wholesale distributors |
1.82 |
-1.37% |
56 |
|
Pulp & paper |
3 |
-1.09% |
5 |
|
Exchange traded fund |
|
% |
5 |
|
Food: meat/fish/dairy |
3.43 |
-1.41% |
8 |
|
Forest products |
0.83 |
-1.19% |
7 |
|
Investment managers |
2.35 |
-3.69% |
105 |
|
Oil & gas production |
3.01 |
1.15% |
37 |
|
Aerospace & defense |
1.22 |
-0.63% |
66 |
|
Building products |
1.45 |
-2.38% |
25 |
|
Water utilities |
2.51 |
-1.32% |
14 |
|
Specialty telecommunications |
3.03 |
-1.75% |
13 |
|
Computer communications |
|
-1.17% |
13 |
|
Contract drilling |
2.46 |
-0.2% |
13 |
|
Publishing: books/magazines |
2.34 |
-1.88% |
6 |
|
Major banks |
3.19 |
-1.99% |
92 |
|
Drugstore chains |
6.39 |
7.54% |
4 |
|
Alternative power generation |
4.07 |
-1.9% |
13 |
|
Food distributors |
1.81 |
-1.71% |
11 |
|
Chemicals: specialty |
2.24 |
-0.91% |
59 |
|
Coal |
3.06 |
-2.91% |
13 |
|
Railroads |
1.88 |
-2.13% |
6 |
|
Industrial machinery |
0.89 |
-1.99% |
92 |
|
Household/Personal care |
2.67 |
-1.85% |
23 |
|
Savings banks |
3.56 |
-2.62% |
52 |
|
Medical/Nursing services |
0.6 |
-1.48% |
58 |
|
Engineering & construction |
0.24 |
-1.23% |
54 |
|
Medical specialties |
0.69 |
-0.86% |
234 |
|
Chemicals: agricultural |
2.75 |
0.42% |
20 |
|
Catalog/Specialty distribution |
|
5.38% |
1 |
|
Investment trusts/Mutual funds |
7.02 |
-0.21% |
4367 |
|
Financial conglomerates |
2 |
-0.04% |
210 |
|
Information technology services |
0.68 |
-1.96% |
105 |
|
Other metals/Minerals |
3.17 |
-0.74% |
54 |
|
Beverages: alcoholic |
2.56 |
-6.71% |
14 |
|
Agricultural commodities/Milling |
2.77 |
1.1% |
32 |
|
Packaged software |
0.64 |
-1.77% |
357 |
|
Other consumer services |
0.55 |
-1.83% |
53 |
|
Miscellaneous commercial services |
0.67 |
-1.94% |
155 |
|
Food: major diversified |
4.46 |
-3.71% |
11 |
|
Other transportation |
0.26 |
0.55% |
18 |
|
Recreational products |
1.44 |
-0.41% |
26 |
|
Finance/Rental/Leasing |
1.5 |
-2.72% |
89 |
|
Regional banks |
2.24 |
-2.39% |
230 |
|
Oil refining/Marketing |
4.3 |
0.19% |
12 |
|
Electronics/Appliance stores |
2.47 |
-1.49% |
2 |
|
Food: specialty/candy |
3.01 |
-2.45% |
45 |
|
Life/Health insurance |
3.1 |
-3.11% |
12 |
|
Internet retail |
0.14 |
-1.59% |
43 |
