PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
JEPI 57 USD -1.43% 5904695
AYLNF 5 USD 0% 1381 2.13225384 USD
FPNUF 0 USD -1.52% 8250 0.10088033 USD
BENCF 0 USD -96.43% 25641
ECSTF 37 USD -10.81% 351
GWSAF 0 USD 0.1% 1000 -0.0052141 USD
BBEU 55 USD -0.91% 368159
ATOGY 5 USD 26.65% 580 -0.1034 USD
TLKMF 0 USD 6.42% 10000 0.01514781 USD
IPSEY 31 USD 0.89% 3682 2.2057 USD
AUGP 26 USD -0.8% 598
CLPBF 105 USD 0.31% 300 3.37654586 USD
IMCC 2 USD -2.01% 15694 -4.25855391 USD
FOVL 69 USD -1.43% 2520
IMSEF 32 USD -1.05% 1266
EFAA 46 USD -0.97% 11219
RITM/PC 24 USD -0.2% 14668 0.9867 USD
RBUF 26 USD 0.31% 43988
SEPOF 0 USD -3.11% 10290 0.02681669 USD
ITCFY 16 USD 5.43% 154 2.6398 USD
CBCYB 675 USD 0% 14
TVIPF 0 USD -93.6% 2868700 -0.0014781 USD
CMCZ 0 USD -50% 28400
NCKAF 0 USD -81.57% 1000 0.00339649 USD
EA 140 USD -2.32% 2296074 3.8942 USD
HDALF 1 USD -11.33% 2000 0.10782687 USD
MFUS 49 USD -1.38% 2247
HRAL 0 USD -16.67% 23300001 -0.0009 USD
TKLS 0 USD 0.59% 388 -0.0565 USD
TYOYF 19 USD -17.86% 675 0.63634361 USD
DGIX 0 USD 1.32% 600
RJKAF 0 USD -63.44% 200 -0.00384306 USD
DLAKF 5 USD -3.84% 4597 0.83461214 USD
C/PN 30 USD -0.16% 131898
athene-ltd-depositary-shares-each-representing-a-1-1000th-interest-in-a-7750-fixed-rate-reset-perpetual-non-cumulative-preference-share-series-e ATH/PB 20 USD -2.66% 34342
CSAN 5 USD -2.22% 655771 0.9554 USD
AVRI 0 USD 500% 200 -0.0002 USD
KCDMF 1 USD 2.76% 3000 0.13161516 USD
JHAC 14 USD -2.18% 1554
ANLDF 0 USD 1.79% 7557 0.00724269 USD
CMTV 16 USD -0.71% 301 2.1812 USD
FKST 1 USD 101.61% 339 -0.0311 USD
NSMG 0 USD 0% 1000
HTCMY 45 USD 3.26% 295 4.2053 USD
BTDG 0 USD 0% 10775000
NSRGF 80 USD -2.91% 46398 4.74963223 USD
FNV 127 USD -0.25% 666360 -3.18042777 USD
OJIPY 34 USD 1.39% 184 2.9048 USD
EVGPF 0 USD -5.26% 119 0.01614458 USD
ACTU 8 USD 3.75% 46749
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.29 -0.51% 4
Technology services 0.52 -1.42% 4
Commercial services 0.77 -2.1% 5
Consumer durables 0.94 -1.12% 8
Health services 1.27 -1.09% 4
Producer manufacturing 1.16 -1.76% 9
Consumer services 1.14 -1.59% 10
Energy minerals 5.16 0.55% 4
Health technology 1.61 -0.6% 5
Process industries 2.23 -0.88% 8
Financials % 1
Industrial services 3.2 -0.82% 5
Miscellaneous 6.97 -0.21% 2
Non-energy minerals 2.69 -0.41% 6
Finance 2.22 -2.4% 14
Electronic technology 0.64 -2.04% 9
Retail trade 0.69 -0.64% 10
Distribution services 1.45 -1.3% 4
Consumer non-durables 3.08 -2.45% 9
Communications 4.13 -2.18% 3
Transportation 1.82 -0.76% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.94 -2.64% 29
Oil & gas pipelines 5.16 -0.98% 23
Specialty insurance 2.92 -2.97% 12
Medical distributors 1 -1.71% 11
Home improvement chains 2.1 0.49% 5
Electronics/Appliances 1.13 1.12% 22
Major telecommunications 4.52 -1.77% 16
Oilfield services/Equipment 2.05 -0.48% 28
Chemicals: major diversified 2.57 -0.67% 12
Steel 4.6 -0.25% 26
Real estate investment trusts 4.38 -2.36% 202
Financial publishing/Services 0.7 -3.02% 4
Tools & hardware 3.15 -1.49% 4
Discount stores 1.4 0.96% 3
Beverages: non-alcoholic 2.51 -1.64% 14
Pharmaceuticals: generic -2.56% 1
Electric utilities 3.33 -0.35% 65
Automotive aftermarket 1.93 -0.68% 5
Property/Casualty insurance 0.23 -2.37% 39
Apparel/Footwear 1.34 -0% 37
Electronic equipment/Instruments 0.87 -1.69% 42
Miscellaneous 1.2 -0.76% 9
Media conglomerates 0.5 -0.78% 3
Commercial printing/Forms 2.25 -0.74% 12
Electronics distributors 0.99 3.33% 11
Semiconductors 0.55 -2.24% 103
Food retail 1.74 -0.02% 13
Trucks/Construction/Farm machinery 1.47 -1.6% 34
Miscellaneous manufacturing 1.32 -1.62% 15
Gas distributors 2.96 -1.07% 20
Construction materials 0.88 -1.18% 14
Auto parts: OEM 2.12 -1.31% 40
Apparel/Footwear retail 1.16 -0.89% 32
Electronic components 1.15 -1.45% 22
Department stores 0.34 -4.78% 8
Casinos/Gaming 0.8 -1.88% 17
Electronic production equipment 0.31 -1.07% 27
Multi-line insurance 1.72 -2.74% 40
Home furnishings 1.1 1.44% 20
Movies/Entertainment 0.53 -1.12% 44
Hotels/Resorts/Cruise lines 0.78 -0.46% 23
Integrated oil 5.67 0.51% 55
Trucking 0.67 -1.32% 20
Advertising/Marketing services 3.02 -2.43% 39
Environmental services 1.03 -0.25% 15
Managed health care 1.53 -0.76% 10
Wireless telecommunications 4.19 -2.27% 22
Containers/Packaging 2.4 -1.37% 22
Biotechnology 1.58 -1.75% 335
Motor vehicles 0.87 -1.03% 42
Industrial specialties 1.16 -1.95% 17
Tobacco 6.1 -2.84% 5
Services to the health industry 0.61 -0.99% 5
Consumer sundries -2.4% 3
Specialty stores 0.79 0.67% 72
Insurance brokers/Services 1.01 -0.49% 20
Data processing services 0.71 -2.13% 55
Air freight/Couriers 2.61 -2.38% 24
Industrial conglomerates 2.06 -2.3% 6
Investment banks/Brokers 1.63 -2.3% 48
Precious metals 1.48 0.33% 70
Pharmaceuticals: major 2.14 -0.28% 391
Computer processing hardware 1.09 -1.97% 12
Restaurants 1.96 -1.64% 53
Office equipment/Supplies 3.33 -2.78% 5
Airlines 1.23 3.06% 24
Computer peripherals 0.54 -0.95% 20
Marine shipping 7.53 2.53% 52
Cable/Satellite TV 1.81 -3.02% 5
Publishing: newspapers 0.73 -1.95% 8
Real estate development 1.44 -2.41% 57
Pharmaceuticals: other 0 -0.12% 28
Metal fabrication 0.65 -2.09% 19
Hospital/Nursing management 0.77 -2.63% 17
Other consumer specialties 1.51 -2.69% 6
Electrical products 0.72 -1.2% 67
Personnel services 2.34 -2.01% 26
Textiles 0.99 -3.46% 4
Aluminum 1.22 -0.25% 4
Telecommunications equipment 0.59 -2.27% 39
Internet software/Services 0.36 -0.94% 102
Broadcasting 1.95 -1.93% 20
Wholesale distributors 1.82 -1.37% 56
Pulp & paper 3 -1.09% 5
Exchange traded fund % 5
Food: meat/fish/dairy 3.43 -1.41% 8
Forest products 0.83 -1.19% 7
Investment managers 2.35 -3.69% 105
Oil & gas production 3.01 1.15% 37
Aerospace & defense 1.22 -0.63% 66
Building products 1.45 -2.38% 25
Water utilities 2.51 -1.32% 14
Specialty telecommunications 3.03 -1.75% 13
Computer communications -1.17% 13
Contract drilling 2.46 -0.2% 13
Publishing: books/magazines 2.34 -1.88% 6
Major banks 3.19 -1.99% 92
Drugstore chains 6.39 7.54% 4
Alternative power generation 4.07 -1.9% 13
Food distributors 1.81 -1.71% 11
Chemicals: specialty 2.24 -0.91% 59
Coal 3.06 -2.91% 13
Railroads 1.88 -2.13% 6
Industrial machinery 0.89 -1.99% 92
Household/Personal care 2.67 -1.85% 23
Savings banks 3.56 -2.62% 52
Medical/Nursing services 0.6 -1.48% 58
Engineering & construction 0.24 -1.23% 54
Medical specialties 0.69 -0.86% 234
Chemicals: agricultural 2.75 0.42% 20
Catalog/Specialty distribution 5.38% 1
Investment trusts/Mutual funds 7.02 -0.21% 4367
Financial conglomerates 2 -0.04% 210
Information technology services 0.68 -1.96% 105
Other metals/Minerals 3.17 -0.74% 54
Beverages: alcoholic 2.56 -6.71% 14
Agricultural commodities/Milling 2.77 1.1% 32
Packaged software 0.64 -1.77% 357
Other consumer services 0.55 -1.83% 53
Miscellaneous commercial services 0.67 -1.94% 155
Food: major diversified 4.46 -3.71% 11
Other transportation 0.26 0.55% 18
Recreational products 1.44 -0.41% 26
Finance/Rental/Leasing 1.5 -2.72% 89
Regional banks 2.24 -2.39% 230
Oil refining/Marketing 4.3 0.19% 12
Electronics/Appliance stores 2.47 -1.49% 2
Food: specialty/candy 3.01 -2.45% 45
Life/Health insurance 3.1 -3.11% 12
Internet retail 0.14 -1.59% 43