PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
BIPI 17 USD -1.71% 2715
MGTI 0 USD 50% 1690 -0.0075 USD
SSYRF 0 USD 0% 500 -0.34705788 USD
FDBC 41 USD -6.08% 3813 2.6735 USD
SCE/PK 23 USD -0.63% 281471
NBST 11 USD 4.51% 703 -0.0738 USD
JANP 28 USD -0.43% 5742
ESLA 1 USD -8.11% 6836 -0.2434 USD
ABLT 84 USD -2.61% 30 -39.4375 USD
HSQVY 10 USD -1.03% 8517 0.4769 USD
PENN 18 USD -0.14% 2947957 -3.5392 USD
HFWA 22 USD -3.99% 46136 1.0759 USD
PAEGF 0 USD 0% 500
ISZE 25 USD 0.02% 40
GMPW 0 USD 71.93% 3000 -0.0011 USD
TIL 20 USD -8.86% 29660 -11.5554 USD
VNGDF 112 USD -0.07% 408
OCANF 2 USD -2.13% 14547 0.09171611 USD
SWONF 6 USD -6.43% 4540 0.11256476 USD
TFJL 19 USD -0.37% 5537
CCFLU 0 USD 0% 5565
PKG 228 USD -0.11% 346198 8.5754 USD
CBDG 0 USD 62.16% 3313
SPG/PJ 58 USD -1.22% 379 7.6581 USD
LFEQ 48 USD -1.63% 686
SCGLY 5 USD -2.17% 488422 0.4854 USD
NMKCP 62 USD 0.08% 100
GBIM 0 USD 0% 3000
FNY 79 USD -1.76% 8788
HHBT 0 USD 0% 6000
FG 39 USD -5.82% 23568 -0.1266 USD
SETY 0 USD 0% 1325
XSHQ 41 USD -2.55% 44044
MUSQ 23 USD -0.24% 2012
PVBK 9 USD -1.06% 1027
MGMLF 0 USD -7.91% 518116 -0.00909032 USD
ISRPF 98 USD -0.04% 3299
VINP 9 USD -2.71% 27300 0.6362 USD
PIEQ 24 USD -1.64% 317
OESX 0 USD -2.38% 13279 -0.2476 USD
BGI 1 USD -0.58% 2914 -0.2389 USD
ACGYF 15 USD 0.57% 575 0.54669479 USD
HWH 0 USD -0.95% 388649 -0.1973 USD
MOGO 1 USD -1.57% 31811 -0.47047923 USD
ELEZF 20 USD -7.58% 15548 1.14347207 USD
athene-ltd-depositary-shares-each-representing-a-1-1000th-interest-in-a-7750-fixed-rate-reset-perpetual-non-cumulative-preference-share-series-e ATH/PD 17 USD -1.44% 15684
CLDVF 0 USD 13.13% 102 -0.01675714 USD
UTRX 0 USD -8.5% 12250 -0.0013 USD
BSMW 24 USD -0.16% 72010
JLQD 40 USD 0.17% 1
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.28 0.07% 4
Technology services 0.52 -0.25% 4
Commercial services 0.77 -1.79% 5
Consumer durables 0.94 -0.51% 8
Health services 1.27 -0.35% 4
Producer manufacturing 1.16 -1.28% 9
Consumer services 1.14 -1.1% 10
Energy minerals 5.15 0.95% 4
Health technology 1.61 -0.37% 5
Process industries 2.23 -0.54% 8
Financials % 1
Industrial services 3.19 -0.38% 5
Miscellaneous 6.97 -0.12% 2
Non-energy minerals 2.69 0.04% 6
Finance 2.22 -1.92% 14
Electronic technology 0.64 -1.48% 9
Retail trade 0.69 0.01% 10
Distribution services 1.45 -0.72% 4
Consumer non-durables 3.08 -2.18% 9
Communications 4.13 -2.15% 3
Transportation 1.82 -0.26% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.94 -1.8% 29
Oil & gas pipelines 5.16 -0.61% 23
Specialty insurance 2.92 -3.14% 12
Medical distributors 1 -0.95% 11
Home improvement chains 2.1 0.85% 5
Electronics/Appliances 1.13 1.57% 22
Major telecommunications 4.52 -2.03% 16
Oilfield services/Equipment 2.05 0.22% 28
Chemicals: major diversified 2.57 -0.51% 12
Steel 4.6 0.21% 26
Real estate investment trusts 4.38 -2.03% 203
Financial publishing/Services 0.7 -2.83% 4
Tools & hardware 3.14 -1.26% 4
Discount stores 1.39 1.25% 3
Beverages: non-alcoholic 2.51 -1.72% 14
Pharmaceuticals: generic -2.19% 1
Electric utilities 3.32 0.2% 65
Automotive aftermarket 1.93 -0.87% 5
Property/Casualty insurance 0.23 -1.96% 39
Apparel/Footwear 1.34 0.76% 37
Electronic equipment/Instruments 0.87 -1.33% 42
Miscellaneous 1.21 -2.13% 9
Media conglomerates 0.5 -0.02% 3
Commercial printing/Forms 2.25 -0.53% 12
Electronics distributors 0.98 2.32% 11
Semiconductors 0.55 -1.63% 103
Food retail 1.74 0.5% 13
Trucks/Construction/Farm machinery 1.47 -1.21% 34
Miscellaneous manufacturing 1.32 -1.19% 15
Gas distributors 2.96 -0.76% 20
Construction materials 0.88 -0.86% 14
Auto parts: OEM 2.12 -1.05% 40
Apparel/Footwear retail 1.16 -0.11% 32
Electronic components 1.15 -1.2% 22
Department stores 0.34 -4.27% 8
Casinos/Gaming 0.81 -1.35% 17
Electronic production equipment 0.31 -1.01% 27
Multi-line insurance 1.72 -2.52% 40
Home furnishings 1.1 1.36% 20
Movies/Entertainment 0.53 -0.46% 44
Hotels/Resorts/Cruise lines 0.78 -0.19% 23
Integrated oil 5.67 0.78% 55
Trucking 0.67 -1.02% 20
Advertising/Marketing services 3.02 -1.91% 39
Environmental services 1.03 0.18% 15
Managed health care 1.52 -0.15% 10
Wireless telecommunications 4.19 -2.25% 22
Containers/Packaging 2.41 -0.88% 22
Biotechnology 1.58 -2.14% 335
Motor vehicles 0.87 -0.58% 42
Industrial specialties 1.16 -1.66% 17
Tobacco 6.1 -2.28% 5
Services to the health industry 0.61 -0.67% 5
Consumer sundries -2.6% 3
Specialty stores 0.78 1.11% 72
Insurance brokers/Services 1.01 -0% 20
Data processing services 0.71 -1.62% 55
Air freight/Couriers 2.61 -2.09% 24
Industrial conglomerates 2.06 -2.12% 6
Investment banks/Brokers 1.63 -1.88% 48
Precious metals 1.48 0.54% 70
Pharmaceuticals: major 2.15 -0.18% 391
Computer processing hardware 1.09 -1.2% 12
Restaurants 1.96 -1.15% 53
Office equipment/Supplies 3.33 -2.53% 5
Airlines 1.23 3.08% 24
Computer peripherals 0.54 -0.53% 20
Marine shipping 7.52 2.91% 52
Cable/Satellite TV 1.81 -2.83% 5
Publishing: newspapers 0.73 -1.02% 8
Real estate development 1.44 -2.54% 56
Pharmaceuticals: other 0 -1.04% 28
Metal fabrication 0.65 -1.93% 19
Hospital/Nursing management 0.77 -1.33% 17
Other consumer specialties 1.51 -1.94% 6
Electrical products 0.72 -1.09% 67
Personnel services 2.34 -1.95% 26
Textiles 0.99 -4.27% 4
Aluminum 1.22 -0.35% 4
Telecommunications equipment 0.59 -2.07% 39
Internet software/Services 0.36 0.53% 102
Broadcasting 1.95 -1.76% 20
Wholesale distributors 1.82 -0.85% 56
Pulp & paper 3 -0.62% 5
Exchange traded fund % 5
Food: meat/fish/dairy 3.43 -1.48% 8
Forest products 0.83 -1.15% 7
Investment managers 2.35 -2.95% 105
Oil & gas production 3.02 1.39% 37
Aerospace & defense 1.22 -0.14% 66
Building products 1.45 -2.29% 25
Water utilities 2.51 -0.58% 14
Specialty telecommunications 3.03 -1.85% 13
Computer communications -1.05% 13
Contract drilling 2.46 0.22% 13
Publishing: books/magazines 2.34 -2.13% 6
Major banks 3.19 -1.63% 92
Drugstore chains 6.4 7.19% 4
Alternative power generation 4.06 -1.56% 13
Food distributors 1.81 -1.15% 11
Chemicals: specialty 2.24 -0.66% 59
Coal 3.03 -2.46% 13
Railroads 1.88 -1.38% 6
Industrial machinery 0.89 -1.44% 92
Household/Personal care 2.67 -1.79% 23
Savings banks 3.56 -2.87% 52
Medical/Nursing services 0.6 -1.09% 58
Engineering & construction 0.24 -1.06% 54
Medical specialties 0.69 -0.4% 234
Chemicals: agricultural 2.75 0.51% 20
Catalog/Specialty distribution 3.59% 1
Investment trusts/Mutual funds 7.02 -0.11% 4363
Financial conglomerates 2 -0.04% 209
Information technology services 0.68 -1.45% 105
Other metals/Minerals 3.17 -0.26% 54
Beverages: alcoholic 2.56 -6.21% 14
Agricultural commodities/Milling 2.77 1.34% 32
Packaged software 0.64 -1% 357
Other consumer services 0.55 -1.41% 53
Miscellaneous commercial services 0.67 -1.72% 155
Food: major diversified 4.46 -3.2% 11
Other transportation 0.25 1.09% 18
Recreational products 1.45 -0.5% 26
Finance/Rental/Leasing 1.49 -2.19% 89
Regional banks 2.24 -2.21% 230
Oil refining/Marketing 4.3 0.65% 12
Electronics/Appliance stores 2.46 -0.31% 2
Food: specialty/candy 3.01 -2.43% 45
Life/Health insurance 3.11 -2.68% 12
Internet retail 0.14 -0.87% 43