PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABKYEXX 99 USD 0%
ZEGLF 18 USD -6.05% 200 -0.09204104 USD
FKKSX 48 USD 1.04%
ABMHPXX 98 USD 0%
AAZDRXX 114 USD 0%
OMHLF 0 USD -27.13% 1000 0.0114454 USD
ABGIEXX 107 USD 0%
MSCMX 15 USD 0.7%
JAJNX 9 USD 0%
FCCFX 13 USD 0.15%
KLIC 45 USD -2.96% 349086 -0.0202 USD
JFFCX 27 USD 0.21%
ABETSXX 103 USD 0%
PMAU 25 USD 0.04% 81
AAOUEXX 117 USD 0%
MLPGX 7 USD 0.84%
STLE 28 USD -0.85% 260 6.9478 USD
PEFGX 14 USD 0.28%
ABCBEXX 106 USD 0%
KOKU 119 USD -0.19% 1084
TMAT 20 USD 1.5% 29758
ABADAXX 97 USD 0%
VTABX 19 USD 0.1%
CCRSX 18 USD 0.22%
WCGAYX 25 USD 0.17%
ABROSXX 95 USD 0%
ABNISXX 84 USD 0%
NLY/PG 24 USD -0.53% 34432 2.1597 USD
SHCMF 0 USD 10.34% 3800 -0.02669925 USD
TACK 29 USD -0.43% 4976
CIEN 202 USD -3.45% 1335776 0.8494 USD
CSMCX 45 USD 1.38%
SICPL 15 USD 8.93% 643535
SIMC 0 USD 100% 500
REMYY 4 USD 0.53% 18334 0.1972 USD
ANACX 6 USD 0%
HRSFX 16 USD 0%
TELIF 0 USD -2.65% 23000 -0.03258304 USD
XCGOX 11 USD 0.09% 3.6368 USD
FFOKX 15 USD 0.2%
BROGF 0 USD 0% 235600 0.0495 USD
AADONXX 111 USD 0%
EGHSF 15 USD 3.03% 3847 0.9509622 USD
LGYRF 61 USD -22.49% 361 -12.8133819 USD
PMIYX 10 USD 0.09%
REAC 0 USD 0% 1000
BMLQF 0 USD 18.6% 30000 -0.01071855 USD
SNREV 50 USD 1.07% 10131
RBA 103 USD -0.36% 354673 2.106971 USD
WPLABX 15 USD 0.51%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.99 -0.69% 4
Technology services 0.48 -1.2% 4
Commercial services 0.76 0.33% 5
Consumer durables 0.67 -3.05% 8
Health services 1.58 -0.57% 4
Producer manufacturing 1.01 -2.74% 9
Consumer services 1.23 0.56% 10
Energy minerals 4.43 1.15% 4
Health technology 1.5 -0.23% 5
Process industries 2.25 0.61% 8
Industrial services 3.09 -0.57% 5
Miscellaneous 7.2 0.56% 2
Non-energy minerals 1.74 -0.04% 6
Finance 1.83 -0.14% 14
Electronic technology 0.56 -2.55% 9
Retail trade 0.66 0.02% 10
Distribution services 1.27 -0.67% 4
Consumer non-durables 3.26 0.21% 9
Communications 3.74 -0.05% 3
Transportation 1.67 -0.37% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.97 -2.29% 26
Oil & gas pipelines 5.55 0.07% 26
Specialty insurance 2.77 -0.69% 12
Medical distributors 0.61 -0.54% 11
Home improvement chains 2.33 0.88% 7
Electronics/Appliances 0.9 -0.14% 22
Major telecommunications 2.59 -0.27% 19
Oilfield services/Equipment 1.92 0.31% 32
Chemicals: major diversified 1.29 1.06% 13
Steel 3.53 0.33% 24
Real estate investment trusts 4.43 0.34% 203
Financial publishing/Services 0.67 0.93% 5
Tools & hardware 2.77 -0.27% 5
Discount stores 0.8 -0.24% 3
Beverages: non-alcoholic 2.33 -0.25% 15
Pharmaceuticals: generic -0.22% 1
Electric utilities 3 -0.54% 67
Automotive aftermarket 2.05 -0.25% 5
Property/Casualty insurance 0.2 0.61% 42
Apparel/Footwear 1.46 -0.81% 37
Electronic equipment/Instruments 0.7 -1.49% 43
Miscellaneous 0.59 -0.27% 9
Media conglomerates -0.22% 3
Commercial printing/Forms 1.83 0.87% 13
Electronics distributors 0.89 -1.79% 9
Semiconductors 0.47 -3.48% 102
Food retail 1.94 2.01% 14
Trucks/Construction/Farm machinery 1.17 -2.27% 32
Miscellaneous manufacturing 1.03 -1.15% 13
Gas distributors 3.01 0.15% 21
Construction materials 0.68 -2.45% 16
Auto parts: OEM 1.94 -0.74% 37
Apparel/Footwear retail 1 0.3% 33
Electronic components 0.77 -2.7% 23
Department stores 0.15 -2.95% 6
Casinos/Gaming 0.8 -0.06% 14
Electronic production equipment 0.23 -4.32% 28
Multi-line insurance 1.78 -0.31% 40
Home furnishings 0.92 -0.85% 21
Movies/Entertainment 0.94 -0.07% 42
Hotels/Resorts/Cruise lines 0.69 1.52% 25
Integrated oil 4.7 1.28% 50
Trucking 0.79 -0.5% 20
Advertising/Marketing services 3.45 1.46% 37
Environmental services 1.02 0.5% 19
Managed health care 2.22 -0.18% 9
Wireless telecommunications 4.05 0.59% 22
Containers/Packaging 3.26 0.25% 21
Biotechnology 1.13 0.67% 309
Motor vehicles 0.56 -1.96% 42
Industrial specialties 1.35 0.34% 18
Tobacco 4.81 0.33% 4
Services to the health industry 1.72 -0.35% 4
Consumer sundries 0.32% 4
Specialty stores 0.8 0.49% 72
Insurance brokers/Services 1.19 0.41% 21
Data processing services 1.01 0.79% 55
Air freight/Couriers 2.3 -0.42% 28
Industrial conglomerates 1.9 -0.95% 4
Investment banks/Brokers 1.31 0.02% 56
Precious metals 0.88 0.29% 70
Pharmaceuticals: major 1.94 0.26% 361
Computer processing hardware 0.8 -2.07% 13
Restaurants 2.1 1.32% 54
Office equipment/Supplies 3.92 1.91% 4
Airlines 0.9 -0.11% 24
Computer peripherals 0.39 -2.23% 21
Marine shipping 4.12 0.34% 56
Cable/Satellite TV 1.5 -0.16% 7
Publishing: newspapers 0.78 0.79% 8
Real estate development 0.74 -0.15% 54
Pharmaceuticals: other 0.01 -1.06% 32
Metal fabrication 0.51 -1.62% 19
Hospital/Nursing management 0.51 0.26% 13
Other consumer specialties 1.34 -0.19% 5
Electrical products 0.61 -4.1% 62
Personnel services 3.28 0.32% 23
Textiles 1.55 0.56% 5
Aluminum 0.78 0.43% 5
Telecommunications equipment 0.54 -0.7% 35
Internet software/Services 0.28 -1.57% 106
Broadcasting 1.65 0.72% 17
Wholesale distributors 1.75 -0.75% 65
Pulp & paper 3.3 -0.02% 6
Food: meat/fish/dairy 5.67 -0.08% 10
Forest products 1.32 -0.28% 6
Investment managers 2.27 -0.14% 68
Oil & gas production 3.33 1.96% 39
Aerospace & defense 1.09 -0.23% 68
Building products 1.75 -0.6% 23
Water utilities 2.65 0.2% 12
Specialty telecommunications 2.1 -1.73% 10
Computer communications 0.84% 14
Contract drilling 2.32 0.57% 11
Publishing: books/magazines 2.94 0.36% 6
Major banks 2.22 0.01% 87
Drugstore chains 3.33 -1.13% 2
Alternative power generation 2.83 -1.44% 9
Food distributors 1.81 0.65% 12
Chemicals: specialty 2.11 0.83% 59
Coal 2.22 0.44% 11
Railroads 1.9 -0.05% 6
Industrial machinery 0.79 -2.17% 95
Household/Personal care 3.08 1.56% 23
Savings banks 3.09 0.34% 45
Medical/Nursing services 0.56 -0.33% 58
Engineering & construction 0.55 -2.77% 60
Medical specialties 0.74 0.57% 220
Chemicals: agricultural 3.54 1.44% 15
Catalog/Specialty distribution -6.04% 1
Investment trusts/Mutual funds 7.25 0.61% 5256
Financial conglomerates 1.48 -0.38% 372
Information technology services 1.54 0.36% 105
Other metals/Minerals 2.12 1.03% 62
Beverages: alcoholic 3.15 -0.1% 14
Agricultural commodities/Milling 2.03 0.85% 31
Packaged software 0.58 -0.4% 372
Other consumer services 0.76 -0.06% 48
Miscellaneous commercial services 0.55 1.11% 167
Food: major diversified 5.6 1.98% 12
Other transportation 0.74 -0.52% 17
Recreational products 1.27 -0.53% 27
Finance/Rental/Leasing 0.91 0.02% 95
Regional banks 2.58 -0.01% 226
Oil refining/Marketing 3.7 -0.39% 12
Electronics/Appliance stores 2.58 2.44% 4
Food: specialty/candy 3.33 0.36% 41
Life/Health insurance 2.99 -0.83% 11
Internet retail 0.15 0.27% 37