-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
UNFI
|
27 USD |
-4.68% |
176143 |
-1.5803 USD |
|
BYNEF
|
0 USD |
-93.44% |
600 |
0.03132675 USD |
|
VLT
|
11 USD |
-0.77% |
19125 |
1.3553 USD |
|
PLTR
|
66 USD |
-2.04% |
48219485 |
0.1975 USD |
|
PBR
|
13 USD |
0.78% |
8318722 |
2.5406 USD |
|
PGPHF
|
1407 USD |
-0.98% |
40 |
40.82352337 USD |
|
PCLO
|
25 USD |
0.16% |
2163 |
|
|
CWSRF
|
10 USD |
2.12% |
200 |
0.00916422 USD |
|
FTRE
|
18 USD |
-2.23% |
576141 |
-3.1377 USD |
|
ZUKI
|
0 USD |
0% |
9600 |
|
|
CTSO
|
0 USD |
-2.6% |
131049 |
-0.3563 USD |
|
QQFSF
|
0 USD |
-14.29% |
2100 |
0.0008706 USD |
|
BAMV
|
30 USD |
-1.01% |
1709 |
|
|
SHWDY
|
26 USD |
1.15% |
3002 |
1.3984 USD |
|
TFZI
|
0 USD |
0% |
2166666 |
|
|
ATCUF
|
0 USD |
1.79% |
6286 |
-0.01884578 USD |
|
DTB
|
17 USD |
-1.1% |
11628 |
7.3831 USD |
|
ATRC
|
31 USD |
-5.84% |
481269 |
-0.8322 USD |
|
DBXXF
|
31 USD |
0.03% |
100 |
|
|
BRDLF
|
5 USD |
63.87% |
100 |
-0.0472112 USD |
|
OZBKF
|
0 USD |
-15.19% |
5500 |
-0.11654819 USD |
|
CBUTF
|
0 USD |
-7.93% |
4046 |
-0.02793609 USD |
|
CLEU
|
3 USD |
0.29% |
621730 |
|
|
AGI
|
19 USD |
2.3% |
1139534 |
0.60424728 USD |
|
SSGWF
|
57 USD |
0.41% |
104 |
|
|
ABIO
|
2 USD |
-4% |
290850 |
-0.4971 USD |
|
XOCT
|
34 USD |
0.06% |
12393 |
|
|
VTHR
|
257 USD |
-1.41% |
19597 |
|
|
ELCO
|
42 USD |
0.36% |
4000 |
|
|
VCR
|
371 USD |
-0.76% |
22251 |
|
|
PCILF
|
1 USD |
-6.77% |
301 |
0.05134848 USD |
|
ASTH
|
29 USD |
-6.29% |
118404 |
1.3043 USD |
|
QNXC
|
0 USD |
0% |
40000 |
|
|
NRWRF
|
0 USD |
-37.45% |
2862 |
0.05856936 USD |
|
ELA
|
6 USD |
-2.8% |
4474 |
0.2458 USD |
|
CLNN
|
5 USD |
-1.14% |
23803 |
-0.2792 USD |
|
TLDN
|
0 USD |
0% |
41 |
|
|
BLFE
|
0 USD |
0% |
6800 |
|
|
EQFN
|
13 USD |
0% |
100 |
0.9393 USD |
|
AITRU
|
10 USD |
0.74% |
1809 |
|
|
JSHG
|
0 USD |
-7.14% |
4000 |
-0.0014 USD |
|
ashford-hospitality-trust-7375-series-f-cumulative-preferred-stock
AHT/PF
|
14 USD |
9.15% |
101 |
-13.2686 USD |
|
JIG
|
62 USD |
-1.57% |
24989 |
|
|
SBAC
|
193 USD |
-2.94% |
483322 |
6.3393 USD |
|
UETH
|
26 USD |
-5.09% |
2625 |
|
|
KMI
|
28 USD |
-0.28% |
4657105 |
1.1377 USD |
|
SRRTF
|
9 USD |
-0.67% |
21072 |
0.50137152 USD |
|
PTA
|
19 USD |
-0.69% |
99196 |
|
|
CEI
|
0 USD |
-6.1% |
5426439 |
-0.4434 USD |
|
MUC
|
10 USD |
-0.93% |
131819 |
0.4039 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.29 |
-0.73% |
4 |
|
Technology services |
0.52 |
-1.59% |
4 |
|
Commercial services |
0.78 |
-2.23% |
5 |
|
Consumer durables |
0.95 |
-1.78% |
8 |
|
Health services |
1.27 |
0.12% |
4 |
|
Producer manufacturing |
1.16 |
-2.19% |
9 |
|
Consumer services |
1.14 |
-1.58% |
10 |
|
Energy minerals |
5.16 |
0.46% |
4 |
|
Health technology |
1.61 |
-0.65% |
5 |
|
Process industries |
2.23 |
-1.22% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.19 |
-0.92% |
5 |
|
Miscellaneous |
6.97 |
-0.27% |
2 |
|
Non-energy minerals |
2.7 |
-0.29% |
6 |
|
Finance |
2.22 |
-2.52% |
14 |
|
Electronic technology |
0.64 |
-2.66% |
9 |
|
Retail trade |
0.69 |
-1.05% |
10 |
|
Distribution services |
1.45 |
-0.94% |
4 |
|
Consumer non-durables |
3.08 |
-2.13% |
9 |
|
Communications |
4.12 |
-2.24% |
3 |
|
Transportation |
1.82 |
-0.51% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.94 |
-2% |
29 |
|
Oil & gas pipelines |
5.16 |
-1.08% |
23 |
|
Specialty insurance |
2.92 |
-3.38% |
12 |
|
Medical distributors |
1 |
-0.98% |
11 |
|
Home improvement chains |
2.1 |
0.62% |
5 |
|
Electronics/Appliances |
1.13 |
-0% |
22 |
|
Major telecommunications |
4.5 |
-1.82% |
16 |
|
Oilfield services/Equipment |
2.05 |
-0.45% |
28 |
|
Chemicals: major diversified |
2.57 |
-1.08% |
12 |
|
Steel |
4.61 |
-0.33% |
26 |
|
Real estate investment trusts |
4.38 |
-2% |
203 |
|
Financial publishing/Services |
0.7 |
-3.03% |
4 |
|
Tools & hardware |
3.15 |
-1.56% |
4 |
|
Discount stores |
1.39 |
0.73% |
3 |
|
Beverages: non-alcoholic |
2.51 |
-1.88% |
14 |
|
Pharmaceuticals: generic |
|
-2.75% |
1 |
|
Electric utilities |
3.33 |
-0.55% |
65 |
|
Automotive aftermarket |
1.93 |
-1.22% |
5 |
|
Property/Casualty insurance |
0.23 |
-2.68% |
39 |
|
Apparel/Footwear |
1.34 |
0.65% |
37 |
|
Electronic equipment/Instruments |
0.87 |
-2.15% |
42 |
|
Miscellaneous |
1.22 |
-2.82% |
9 |
|
Media conglomerates |
0.5 |
-0.62% |
3 |
|
Commercial printing/Forms |
2.25 |
-1% |
12 |
|
Electronics distributors |
0.98 |
1.32% |
11 |
|
Semiconductors |
0.55 |
-2.82% |
103 |
|
Food retail |
1.74 |
0.45% |
13 |
|
Trucks/Construction/Farm machinery |
1.47 |
-2.18% |
34 |
|
Miscellaneous manufacturing |
1.32 |
-1.41% |
15 |
|
Gas distributors |
2.96 |
-1.36% |
20 |
|
Construction materials |
0.88 |
-1.4% |
14 |
|
Auto parts: OEM |
2.12 |
-1.53% |
40 |
|
Apparel/Footwear retail |
1.16 |
-0.3% |
32 |
|
Electronic components |
1.15 |
-1.94% |
22 |
|
Department stores |
0.34 |
-4.52% |
8 |
|
Casinos/Gaming |
0.81 |
-2.02% |
17 |
|
Electronic production equipment |
0.31 |
-2.59% |
27 |
|
Multi-line insurance |
1.72 |
-2.76% |
40 |
|
Home furnishings |
1.1 |
1.11% |
20 |
|
Movies/Entertainment |
0.53 |
-1.27% |
44 |
|
Hotels/Resorts/Cruise lines |
0.78 |
-0.53% |
23 |
|
Integrated oil |
5.67 |
0.42% |
55 |
|
Trucking |
0.67 |
-1.45% |
20 |
|
Advertising/Marketing services |
3.02 |
-2.31% |
39 |
|
Environmental services |
1.03 |
0.09% |
15 |
|
Managed health care |
1.53 |
0.55% |
10 |
|
Wireless telecommunications |
4.17 |
-2.38% |
22 |
|
Containers/Packaging |
2.41 |
-1.13% |
22 |
|
Biotechnology |
1.58 |
-1.98% |
335 |
|
Motor vehicles |
0.88 |
-1.78% |
42 |
|
Industrial specialties |
1.16 |
-2.05% |
17 |
|
Tobacco |
6.1 |
-1.87% |
5 |
|
Services to the health industry |
0.61 |
-0.4% |
5 |
|
Consumer sundries |
|
-2.99% |
3 |
|
Specialty stores |
0.78 |
0.26% |
72 |
|
Insurance brokers/Services |
1.01 |
-0.63% |
20 |
|
Data processing services |
0.71 |
-2.22% |
55 |
|
Air freight/Couriers |
2.61 |
-2.49% |
24 |
|
Industrial conglomerates |
2.08 |
-2.4% |
6 |
|
Investment banks/Brokers |
1.63 |
-2.33% |
48 |
|
Precious metals |
1.49 |
0.86% |
70 |
|
Pharmaceuticals: major |
2.15 |
-0.37% |
391 |
|
Computer processing hardware |
1.08 |
-1.66% |
12 |
|
Restaurants |
1.96 |
-1.44% |
53 |
|
Office equipment/Supplies |
3.32 |
-2.53% |
5 |
|
Airlines |
1.23 |
3.71% |
24 |
|
Computer peripherals |
0.54 |
-1.67% |
20 |
|
Marine shipping |
7.52 |
2.71% |
52 |
|
Cable/Satellite TV |
1.81 |
-2.69% |
5 |
|
Publishing: newspapers |
0.73 |
-1.33% |
8 |
|
Real estate development |
1.45 |
-2.93% |
56 |
|
Pharmaceuticals: other |
0 |
-0.17% |
28 |
|
Metal fabrication |
0.65 |
-2.46% |
19 |
|
Hospital/Nursing management |
0.77 |
-0.71% |
17 |
|
Other consumer specialties |
1.51 |
-1.94% |
6 |
|
Electrical products |
0.72 |
-1.99% |
67 |
|
Personnel services |
2.34 |
-2.55% |
26 |
|
Textiles |
0.99 |
-3.6% |
4 |
|
Aluminum |
1.22 |
-0.76% |
4 |
|
Telecommunications equipment |
0.59 |
-2.97% |
39 |
|
Internet software/Services |
0.36 |
-0.9% |
102 |
|
Broadcasting |
1.95 |
-2.35% |
20 |
|
Wholesale distributors |
1.82 |
-1.08% |
56 |
|
Pulp & paper |
3 |
-0.9% |
5 |
|
Exchange traded fund |
|
% |
5 |
|
Food: meat/fish/dairy |
3.43 |
-1.38% |
8 |
|
Forest products |
0.83 |
-1.75% |
7 |
|
Investment managers |
2.35 |
-3.62% |
105 |
|
Oil & gas production |
3.02 |
0.91% |
37 |
|
Aerospace & defense |
1.22 |
-0.84% |
66 |
|
Building products |
1.45 |
-2.64% |
25 |
|
Water utilities |
2.52 |
-0.89% |
14 |
|
Specialty telecommunications |
3.03 |
-2% |
13 |
|
Computer communications |
|
-1.77% |
13 |
|
Contract drilling |
2.46 |
-0.53% |
13 |
|
Publishing: books/magazines |
2.34 |
-2.09% |
6 |
|
Major banks |
3.19 |
-2.24% |
92 |
|
Drugstore chains |
6.38 |
6.2% |
4 |
|
Alternative power generation |
4.07 |
-2.51% |
13 |
|
Food distributors |
1.82 |
-1.32% |
11 |
|
Chemicals: specialty |
2.24 |
-1.24% |
59 |
|
Coal |
3.04 |
-2.86% |
13 |
|
Railroads |
1.87 |
-1.58% |
6 |
|
Industrial machinery |
0.89 |
-2.24% |
92 |
|
Household/Personal care |
2.67 |
-1.61% |
23 |
|
Savings banks |
3.56 |
-3.4% |
52 |
|
Medical/Nursing services |
0.6 |
-1.26% |
58 |
|
Engineering & construction |
0.24 |
-1.77% |
54 |
|
Medical specialties |
0.69 |
-0.85% |
234 |
|
Chemicals: agricultural |
2.75 |
-1.28% |
20 |
|
Catalog/Specialty distribution |
|
3.59% |
1 |
|
Investment trusts/Mutual funds |
7.01 |
-0.26% |
4363 |
|
Financial conglomerates |
2 |
-0.02% |
208 |
|
Information technology services |
0.69 |
-2% |
105 |
|
Other metals/Minerals |
3.18 |
-0.59% |
54 |
|
Beverages: alcoholic |
2.55 |
-5.87% |
14 |
|
Agricultural commodities/Milling |
2.77 |
0.92% |
32 |
|
Packaged software |
0.64 |
-2.21% |
357 |
|
Other consumer services |
0.55 |
-2.08% |
53 |
|
Miscellaneous commercial services |
0.67 |
-2.09% |
155 |
|
Food: major diversified |
4.46 |
-3.02% |
11 |
|
Other transportation |
0.26 |
0.79% |
18 |
|
Recreational products |
1.45 |
-0.85% |
26 |
|
Finance/Rental/Leasing |
1.49 |
-2.52% |
89 |
|
Regional banks |
2.24 |
-2.77% |
230 |
|
Oil refining/Marketing |
4.3 |
-0.09% |
12 |
|
Electronics/Appliance stores |
2.48 |
-1.39% |
2 |
|
Food: specialty/candy |
3.01 |
-2.48% |
45 |
|
Life/Health insurance |
3.11 |
-2.99% |
12 |
|
Internet retail |
0.14 |
-2.29% |
43 |
