PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
DFEM 32 USD -0.26% 304950
PSSJX 21 USD 1.64%
ABSNMXX 9 USD 0%
TSPH 0 USD 14.29% 228256 -1.3788 USD
PFRZX 7 USD 0%
ABCMXXX 104 USD 0%
CPPAX 9 USD 0%
SLEABX 13 USD 0.68%
DRLIX 8 USD -0.35%
ABQPZXX 89 USD 0%
CMRGX 10 USD 0.4%
DPAT 0 USD -41.63% 8450
TIMNF 0 USD 0% 200
NNSDX 10 USD -0.1%
ABNVJXX 99 USD 0%
SACFX 8 USD 0%
BINI 0 USD -55% 29638537 -7600422638.9732 USD
ORENF 4 USD 2.32% 11870 0.53883992 USD
GTDYX 35 USD -0.31%
BRBMF 0 USD -7.68% 100 -0.9888296 USD
ACEHF 0 USD 223% 10000 0.00279859 USD
NSNRX 46 USD 0.85%
MTNB 0 USD 0.41% 24713 -3.4099 USD
ABRAMXX 85 USD 0%
AIDA 0 USD 0% 4027
ABVBWXX 98 USD 0%
FR 58 USD 0.8% 202405 1.7879 USD
MSSGF 0 USD 69.43% 10000
OCTP 30 USD -0.17% 244
AKHOF 0 USD 39.89% 1426 -0.43245441 USD
UNLYD 65 USD 2.42% 673 2.9055312 USD
PXMAX 8 USD 0%
NTIOF 126 USD 0.36% 62375 7.20298578 USD
MITEX 14 USD 0.07%
ABPOGXX 96 USD 0%
CILGX 15 USD 0.52%
GLPI 45 USD 2.06% 1986073 2.7828 USD
PRMYX 16 USD 0.12%
RMBI 14 USD -0.28% 7621 1.0645 USD
AANXVXX 128 USD 0%
ISENF 6 USD 5.02% 12324 -0.6608499 USD
JDBRX 46 USD 0.34%
ESNC 0 USD 0% 248
ABKGKXX 56 USD 0%
ABEFAXX 120 USD 0%
LMBMX 13 USD 1.39%
REGAX 7 USD 0%
INND 0 USD -4.62% 241025 0.9119 USD
XOIAX 5 USD -0.17% 0.3654 USD
AAOOIXX 124 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.98 -0.45% 4
Technology services 0.48 -1% 4
Commercial services 0.76 1.07% 5
Consumer durables 0.67 -1.9% 8
Health services 1.58 -0.08% 4
Producer manufacturing 1.01 -2.29% 9
Consumer services 1.23 0.6% 10
Energy minerals 4.43 1.15% 4
Health technology 1.49 0.4% 5
Process industries 2.25 0.68% 8
Industrial services 3.08 -0.56% 5
Miscellaneous 7.2 0.58% 2
Non-energy minerals 1.74 0.06% 6
Finance 1.83 0.11% 14
Electronic technology 0.56 -2.38% 9
Retail trade 0.66 0.24% 10
Distribution services 1.27 -0.56% 4
Consumer non-durables 3.26 0.43% 9
Communications 3.73 0.29% 3
Transportation 1.67 -0.29% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.97 -2.29% 26
Oil & gas pipelines 5.55 0.07% 26
Specialty insurance 2.77 -0.69% 12
Medical distributors 0.61 -0.54% 11
Home improvement chains 2.33 0.88% 7
Electronics/Appliances 0.9 -0.14% 22
Major telecommunications 2.59 -0.27% 19
Oilfield services/Equipment 1.92 0.31% 32
Chemicals: major diversified 1.29 1.06% 13
Steel 3.53 0.33% 24
Real estate investment trusts 4.43 0.34% 203
Financial publishing/Services 0.67 0.93% 5
Tools & hardware 2.77 -0.27% 5
Discount stores 0.8 -0.24% 3
Beverages: non-alcoholic 2.33 -0.25% 15
Pharmaceuticals: generic -0.22% 1
Electric utilities 3 -0.54% 67
Automotive aftermarket 2.05 -0.25% 5
Property/Casualty insurance 0.2 0.61% 42
Apparel/Footwear 1.46 -0.81% 37
Electronic equipment/Instruments 0.7 -1.49% 43
Miscellaneous 0.59 -0.27% 9
Media conglomerates -0.22% 3
Commercial printing/Forms 1.83 0.87% 13
Electronics distributors 0.89 -1.79% 9
Semiconductors 0.47 -3.48% 102
Food retail 1.94 2.01% 14
Trucks/Construction/Farm machinery 1.17 -2.27% 32
Miscellaneous manufacturing 1.03 -1.15% 13
Gas distributors 3.01 0.15% 21
Construction materials 0.68 -2.45% 16
Auto parts: OEM 1.94 -0.74% 37
Apparel/Footwear retail 1 0.3% 33
Electronic components 0.77 -2.7% 23
Department stores 0.15 -2.95% 6
Casinos/Gaming 0.8 -0.06% 14
Electronic production equipment 0.23 -4.32% 28
Multi-line insurance 1.78 -0.31% 40
Home furnishings 0.92 -0.85% 21
Movies/Entertainment 0.94 -0.07% 42
Hotels/Resorts/Cruise lines 0.69 1.52% 25
Integrated oil 4.7 1.28% 50
Trucking 0.79 -0.5% 20
Advertising/Marketing services 3.45 1.46% 37
Environmental services 1.02 0.5% 19
Managed health care 2.22 -0.18% 9
Wireless telecommunications 4.05 0.59% 22
Containers/Packaging 3.26 0.25% 21
Biotechnology 1.13 0.67% 309
Motor vehicles 0.56 -1.96% 42
Industrial specialties 1.35 0.34% 18
Tobacco 4.81 0.33% 4
Services to the health industry 1.72 -0.35% 4
Consumer sundries 0.32% 4
Specialty stores 0.8 0.49% 72
Insurance brokers/Services 1.19 0.41% 21
Data processing services 1.01 0.79% 55
Air freight/Couriers 2.3 -0.42% 28
Industrial conglomerates 1.9 -0.95% 4
Investment banks/Brokers 1.31 0.02% 56
Precious metals 0.88 0.29% 70
Pharmaceuticals: major 1.94 0.26% 361
Computer processing hardware 0.8 -2.07% 13
Restaurants 2.1 1.32% 54
Office equipment/Supplies 3.92 1.91% 4
Airlines 0.9 -0.11% 24
Computer peripherals 0.39 -2.23% 21
Marine shipping 4.12 0.34% 56
Cable/Satellite TV 1.5 -0.16% 7
Publishing: newspapers 0.78 0.79% 8
Real estate development 0.74 -0.15% 54
Pharmaceuticals: other 0.01 -1.06% 32
Metal fabrication 0.51 -1.62% 19
Hospital/Nursing management 0.51 0.26% 13
Other consumer specialties 1.34 -0.19% 5
Electrical products 0.61 -4.1% 62
Personnel services 3.28 0.32% 23
Textiles 1.55 0.56% 5
Aluminum 0.78 0.43% 5
Telecommunications equipment 0.54 -0.7% 35
Internet software/Services 0.28 -1.57% 106
Broadcasting 1.65 0.72% 17
Wholesale distributors 1.75 -0.75% 65
Pulp & paper 3.3 -0.02% 6
Food: meat/fish/dairy 5.67 -0.08% 10
Forest products 1.32 -0.28% 6
Investment managers 2.27 -0.14% 68
Oil & gas production 3.33 1.96% 39
Aerospace & defense 1.09 -0.23% 68
Building products 1.75 -0.6% 23
Water utilities 2.65 0.2% 12
Specialty telecommunications 2.1 -1.73% 10
Computer communications 0.84% 14
Contract drilling 2.32 0.57% 11
Publishing: books/magazines 2.94 0.36% 6
Major banks 2.22 0.01% 87
Drugstore chains 3.33 -1.13% 2
Alternative power generation 2.83 -1.44% 9
Food distributors 1.81 0.65% 12
Chemicals: specialty 2.11 0.83% 59
Coal 2.22 0.44% 11
Railroads 1.9 -0.05% 6
Industrial machinery 0.79 -2.17% 95
Household/Personal care 3.08 1.56% 23
Savings banks 3.09 0.34% 45
Medical/Nursing services 0.56 -0.33% 58
Engineering & construction 0.55 -2.77% 60
Medical specialties 0.74 0.57% 220
Chemicals: agricultural 3.54 1.44% 15
Catalog/Specialty distribution -6.04% 1
Investment trusts/Mutual funds 7.25 0.61% 5256
Financial conglomerates 1.48 -0.38% 372
Information technology services 1.54 0.36% 105
Other metals/Minerals 2.12 1.03% 62
Beverages: alcoholic 3.15 -0.1% 14
Agricultural commodities/Milling 2.03 0.85% 31
Packaged software 0.58 -0.4% 372
Other consumer services 0.76 -0.06% 48
Miscellaneous commercial services 0.55 1.11% 167
Food: major diversified 5.6 1.98% 12
Other transportation 0.74 -0.52% 17
Recreational products 1.27 -0.53% 27
Finance/Rental/Leasing 0.91 0.02% 95
Regional banks 2.58 -0.01% 226
Oil refining/Marketing 3.7 -0.39% 12
Electronics/Appliance stores 2.58 2.44% 4
Food: specialty/candy 3.33 0.36% 41
Life/Health insurance 2.99 -0.83% 11
Internet retail 0.15 0.27% 37