PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
WEQL 0 USD 0% 116688
KKPNF 4 USD 1.42% 307007 0.25067627 USD
AAMEGXX 119 USD 0%
CBFFX 38 USD 0.1%
IGLGX 19 USD -0.15%
LEWIX 14 USD 0.27%
SPSTF 0 USD 6.25% 5000 0.07969056 USD
LEE 3 USD -1.45% 42480 -6.2093 USD
AJYG 0 USD 3.57% 281
DFIGX 11 USD -0.09%
AACQX 10 USD 0.28%
ABCVBXX 120 USD 0%
AANLZXX 106 USD 0%
SAAFY 8 USD 1.15% 1000 1.7123 USD
OYCIX 8 USD 0%
MWTRX 8 USD 0%
IDHIX 18 USD 0.48%
ASIEX 8 USD 0%
IFLXF 0 USD 6.49% 6000 0.03165695 USD
MIAZX 9 USD 0.22%
AADCX 15 USD 0.33%
PDOEX 12 USD 0.23%
WINA 436 USD 0.19% 72317 11.2164 USD
WOLV 0 USD -20% 46000 -0.0055 USD
RELM 0 USD 0% 35000
ABQCZXX 9 USD 0%
ABUSKXX 99 USD 0%
ABCNOXX 121 USD 0%
GABUX 5 USD 0.4%
SRDAX 10 USD 0.2%
LRLCY 87 USD 0.02% 348451 2.4867 USD
AAKNTXX 119 USD 0%
VIPAX 26 USD 0.57%
DMBAX 12 USD 0%
GCICX 16 USD -0.68%
DFRA 31 USD -0.1% 1072
FECBX 9 USD -0.1%
ZION 59 USD -0.07% 2252077 5.5908 USD
SPBBF 0 USD 0% 300
FHOKX 15 USD 0.19%
DELHY 2 USD -0.6% 188449 -0.2092 USD
ICPUX 6 USD 1.82%
CTTCX 14 USD -0.07%
ECHQF 0 USD 14.41% 151262 -0.01486131 USD
PRXG 35 USD -1.78% 10736
FICGX 12 USD 0.65%
PFTEX 10 USD 0.29%
ABIBKXX 96 USD 0%
AAITYXX 97 USD 0%
ISICX 9 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.99 -0.69% 4
Technology services 0.48 -1.2% 4
Commercial services 0.76 0.33% 5
Consumer durables 0.67 -3.05% 8
Health services 1.58 -0.57% 4
Producer manufacturing 1.01 -2.74% 9
Consumer services 1.23 0.56% 10
Energy minerals 4.43 1.15% 4
Health technology 1.5 -0.23% 5
Process industries 2.25 0.61% 8
Industrial services 3.09 -0.57% 5
Miscellaneous 7.2 0.56% 2
Non-energy minerals 1.74 -0.04% 6
Finance 1.83 -0.14% 14
Electronic technology 0.56 -2.55% 9
Retail trade 0.66 0.02% 10
Distribution services 1.27 -0.67% 4
Consumer non-durables 3.26 0.21% 9
Communications 3.74 -0.05% 3
Transportation 1.67 -0.37% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.97 -1.93% 26
Oil & gas pipelines 5.55 0.84% 26
Specialty insurance 2.78 -0.27% 12
Medical distributors 0.61 -0.08% 11
Home improvement chains 2.33 0.94% 7
Electronics/Appliances 0.9 -0.53% 22
Major telecommunications 2.59 -0.87% 19
Oilfield services/Equipment 1.93 1.17% 32
Chemicals: major diversified 1.3 0.66% 13
Steel 3.53 0.36% 24
Real estate investment trusts 4.43 0.42% 203
Financial publishing/Services 0.67 1.13% 5
Tools & hardware 2.76 -0.39% 5
Discount stores 0.81 0.16% 3
Beverages: non-alcoholic 2.33 -0.23% 15
Pharmaceuticals: generic -0.13% 1
Electric utilities 3 -0.52% 67
Automotive aftermarket 2.06 0.46% 5
Property/Casualty insurance 0.2 0.87% 43
Apparel/Footwear 1.45 -1.43% 37
Electronic equipment/Instruments 0.71 -2.07% 43
Miscellaneous 0.6 -1.93% 9
Media conglomerates -0.56% 3
Commercial printing/Forms 1.83 0.69% 13
Electronics distributors 0.9 -1.52% 9
Semiconductors 0.47 -3.84% 102
Food retail 1.94 2.35% 14
Trucks/Construction/Farm machinery 1.17 -2.37% 32
Miscellaneous manufacturing 1.02 -0.72% 13
Gas distributors 3.01 0.42% 21
Construction materials 0.68 -2.41% 16
Auto parts: OEM 1.94 -0.86% 37
Apparel/Footwear retail 1 0.15% 33
Electronic components 0.77 -2.51% 23
Department stores 0.15 -3.24% 6
Casinos/Gaming 0.8 -0.99% 14
Electronic production equipment 0.24 -5.26% 28
Multi-line insurance 1.78 -0.15% 40
Home furnishings 0.92 -1.62% 21
Movies/Entertainment 0.95 -0.65% 42
Hotels/Resorts/Cruise lines 0.69 0.92% 25
Integrated oil 4.7 1.95% 50
Trucking 0.79 -1.17% 20
Advertising/Marketing services 3.46 1.16% 37
Environmental services 1.02 0.15% 19
Managed health care 2.22 -0.75% 9
Wireless telecommunications 4.06 0.32% 22
Containers/Packaging 3.27 0.62% 21
Biotechnology 1.14 -0.12% 309
Motor vehicles 0.57 -3.5% 42
Industrial specialties 1.35 0.21% 18
Tobacco 4.81 0.1% 4
Services to the health industry 1.72 0.32% 4
Consumer sundries 0.16% 4
Specialty stores 0.8 0.09% 72
Insurance brokers/Services 1.19 -0.22% 21
Data processing services 1.01 -0.33% 55
Air freight/Couriers 2.31 -0.67% 28
Industrial conglomerates 1.9 -0.64% 4
Investment banks/Brokers 1.31 -0.65% 56
Precious metals 0.88 0.9% 70
Pharmaceuticals: major 1.95 -0.57% 361
Computer processing hardware 0.8 -3.12% 13
Restaurants 2.1 1.23% 54
Office equipment/Supplies 3.91 3.55% 4
Airlines 0.9 -1.52% 24
Computer peripherals 0.39 -3.34% 21
Marine shipping 4.11 0.58% 56
Cable/Satellite TV 1.49 2.9% 7
Publishing: newspapers 0.78 1.19% 8
Real estate development 0.75 -0.92% 54
Pharmaceuticals: other 0.01 -0.99% 32
Metal fabrication 0.52 -1.49% 19
Hospital/Nursing management 0.51 0.37% 13
Other consumer specialties 1.35 -0.88% 5
Electrical products 0.62 -5.43% 62
Personnel services 3.3 -0.23% 23
Textiles 1.55 0.26% 5
Aluminum 0.78 -0.02% 5
Telecommunications equipment 0.54 -1.07% 35
Internet software/Services 0.28 -2.52% 105
Broadcasting 1.64 0.73% 17
Wholesale distributors 1.75 -0.68% 65
Pulp & paper 3.3 0.43% 6
Food: meat/fish/dairy 5.67 -0.14% 10
Forest products 1.32 0.48% 6
Investment managers 2.27 -0.64% 68
Oil & gas production 3.32 3.12% 39
Aerospace & defense 1.09 -1.19% 68
Building products 1.76 -0.56% 23
Water utilities 2.66 0.55% 12
Specialty telecommunications 2.16 -4.4% 10
Computer communications -0.34% 14
Contract drilling 2.32 1.61% 11
Publishing: books/magazines 2.94 0.57% 6
Major banks 2.23 -0.3% 87
Drugstore chains 3.33 -0.52% 2
Alternative power generation 2.85 -1.47% 9
Food distributors 1.8 0.89% 12
Chemicals: specialty 2.11 0.56% 59
Coal 2.2 0.56% 11
Railroads 1.9 0.13% 6
Industrial machinery 0.8 -2.92% 95
Household/Personal care 3.08 1.53% 23
Savings banks 3.08 0.63% 45
Medical/Nursing services 0.56 -0.9% 58
Engineering & construction 0.55 -3.74% 60
Medical specialties 0.75 -0.09% 220
Chemicals: agricultural 3.54 1.77% 15
Catalog/Specialty distribution 1.43% 1
Investment trusts/Mutual funds 7.22 0.59% 5256
Financial conglomerates 1.48 -0.9% 374
Information technology services 1.55 -0.31% 105
Other metals/Minerals 2.13 0.34% 62
Beverages: alcoholic 3.15 -0.08% 14
Agricultural commodities/Milling 2.03 0.96% 31
Packaged software 0.58 -1.05% 372
Other consumer services 0.76 -0.65% 48
Miscellaneous commercial services 0.56 -0.53% 167
Food: major diversified 5.6 1.43% 12
Other transportation 0.74 -1.42% 17
Recreational products 1.28 -0.62% 27
Finance/Rental/Leasing 0.91 -0.59% 95
Regional banks 2.59 -0.07% 226
Oil refining/Marketing 3.69 -0.02% 12
Electronics/Appliance stores 2.55 1.9% 4
Food: specialty/candy 3.33 0.12% 41
Life/Health insurance 2.99 -1.06% 11
Internet retail 0.15 -0.79% 37