PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ITBRX 9 USD -0.11%
EMTIX 9 USD 0.11%
ABVKOXX 101 USD 0%
AAGJCXX 93 USD 0%
MGRB 17 USD -0.31% 13371 16.3771 USD
FRBJX 10 USD 0.19%
AASWAXX 62 USD 0%
ALTG/PA 25 USD -0.04% 1747 -2.5124 USD
PRFRX 9 USD 0%
UTZ 10 USD 4.1% 1911938 0.0631 USD
MSJSX 17 USD 0.81%
TOUBF 0 USD 7.33% 89121 -0.02452773 USD
FIKWX 12 USD 0.08%
FOSIX 9 USD -0.11%
AWWIX 15 USD -0.26%
ABFXUXX 91 USD 0%
ARSUF 26 USD 14.07% 6000 1.38366705 USD
NEMUX 8 USD 0%
ESFAX 4 USD 0%
XPON 0 USD 1.95% 802666 -0.8054 USD
VBFRX 10 USD 0%
HFSAX 24 USD 0.25%
WAEMX 2 USD 0%
MDDLX 9 USD 0.61%
AAHALXX 101 USD 0%
ABJRKXX 96 USD 0%
JLHHX 10 USD 0.28%
RBBCX 11 USD 0.17%
MAWHY 11 USD 14% 519 1.3687 USD
AAMQWXX 127 USD 0%
PMPCX 15 USD 0.71%
ABSHHXX 97 USD 0%
SFDYX 30 USD 0.8%
ABGLWXX 108 USD 0%
MIVIX 29 USD 1.18%
AAMPTXX 136 USD 0%
GLDM 95 USD -2.57% 20751072
MKSEF 0 USD 1.45% 11000 -0.0058876 USD
AAQPVXX 118 USD 0%
DFNL 39 USD -0.04% 5123
EPGG 0 USD 900% 5000
GOGO 3 USD -5.31% 1843701 -0.0511 USD
RYMJX 82 USD 0.34%
ABSXXXX 10 USD 0%
ZZHGF 1 USD -37.5% 500 0.0573012 USD
BHFAL 17 USD -0.4% 24020 14.6676 USD
AAOXWXX 105 USD 0%
RIDHX 26 USD 0.19%
ABJIPXX 105 USD 0%
DCHIF 0 USD 6.17% 600 -0.02316497 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.91 0.14% 4
Technology services 0.48 -2.03% 4
Commercial services 0.92 -1.31% 5
Consumer durables 0.68 -1.79% 8
Health services 1.68 0.37% 4
Producer manufacturing 0.89 -0.43% 9
Consumer services 1.37 -1.04% 10
Energy minerals 3.73 -1.79% 4
Health technology 1.47 -1.6% 5
Process industries 1.94 -2.37% 8
Industrial services 2.8 0.14% 5
Miscellaneous 6.89 -1.86% 2
Non-energy minerals 1.47 -4.32% 6
Finance 1.92 -1.21% 14
Electronic technology 0.52 -0.41% 9
Retail trade 0.63 -2.09% 10
Distribution services 1.16 3.7% 4
Consumer non-durables 3.05 0.3% 9
Communications 3.48 -0.78% 3
Transportation 1.6 -0.5% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.94 -0.02% 25
Oil & gas pipelines 5.06 0.29% 25
Specialty insurance 2.9 1.62% 12
Medical distributors 0.57 11.79% 11
Home improvement chains 2.11 -1.09% 6
Electronics/Appliances 0.86 -1.09% 21
Major telecommunications 2.79 -1.44% 17
Oilfield services/Equipment 1.56 -0.99% 31
Chemicals: major diversified 1.11 -3.95% 13
Steel 2.95 -2.82% 24
Real estate investment trusts 4.27 -0.11% 200
Financial publishing/Services 0.87 -1.54% 8
Tools & hardware 2.52 -0.46% 5
Discount stores 0.78 -1.96% 3
Beverages: non-alcoholic 2.16 0.98% 15
Pharmaceuticals: generic -0.46% 1
Electric utilities 2.91 0.14% 66
Automotive aftermarket 1.86 -0.27% 5
Property/Casualty insurance 0.2 0.09% 43
Apparel/Footwear 1.51 -2.85% 35
Electronic equipment/Instruments 0.62 -2.51% 42
Miscellaneous 0.65 -2.09% 8
Media conglomerates -3.54% 3
Commercial printing/Forms 1.62 0.38% 13
Electronics distributors 0.83 -0.63% 9
Semiconductors 0.44 -0.23% 101
Food retail 1.84 -0.73% 15
Trucks/Construction/Farm machinery 1.01 -1.2% 32
Miscellaneous manufacturing 0.91 2.11% 13
Gas distributors 2.86 -0.09% 21
Construction materials 0.68 -0.85% 17
Auto parts: OEM 1.75 -2.69% 36
Apparel/Footwear retail 0.99 1.08% 33
Electronic components 0.7 0.48% 23
Department stores 0.16 -0.8% 6
Casinos/Gaming 1.09 -2% 14
Electronic production equipment 0.2 -1.73% 28
Multi-line insurance 1.8 0.3% 39
Home furnishings 0.88 -0.4% 20
Movies/Entertainment 1 -1.96% 42
Hotels/Resorts/Cruise lines 0.84 -0.84% 25
Integrated oil 3.95 -1.85% 48
Trucking 0.66 -1.01% 20
Advertising/Marketing services 3.98 -2.62% 36
Environmental services 1.01 -0.02% 18
Managed health care 2.52 -1.17% 9
Wireless telecommunications 3.83 -0.28% 22
Containers/Packaging 2.86 -1.37% 21
Biotechnology 1.06 -1.84% 302
Motor vehicles 0.58 -2.04% 39
Industrial specialties 1.19 -1.61% 18
Tobacco 4.42 0.68% 4
Services to the health industry 1.61 1.51% 4
Consumer sundries 4.19% 4
Specialty stores 0.73 -0.82% 72
Insurance brokers/Services 1.24 -2.09% 22
Data processing services 1.02 -3.65% 53
Air freight/Couriers 2.17 -1.41% 28
Industrial conglomerates 2.01 0.75% 4
Investment banks/Brokers 1.43 -2.53% 56
Precious metals 0.78 -6.37% 72
Pharmaceuticals: major 1.88 -2% 359
Computer processing hardware 0.95 -4.69% 13
Restaurants 2.02 -0.42% 51
Office equipment/Supplies 3.18 1.5% 4
Airlines 0.97 -1.93% 24
Computer peripherals 0.31 -2.2% 22
Marine shipping 3.6 -1.26% 56
Cable/Satellite TV 2.2 0.08% 7
Publishing: newspapers 0.89 -0.95% 8
Real estate development 0.82 -0.39% 51
Pharmaceuticals: other 0.01 -1.54% 29
Metal fabrication 0.45 -0.83% 18
Hospital/Nursing management 0.52 3.75% 13
Other consumer specialties 1.23 -0.69% 5
Electrical products 0.56 -1.41% 64
Personnel services 2.99 6.01% 23
Textiles 1.4 0.94% 5
Aluminum 0.62 -3.06% 5
Telecommunications equipment 0.53 -0.09% 36
Internet software/Services 0.27 -0.55% 106
Broadcasting 1.72 -0.98% 17
Wholesale distributors 1.59 -1.86% 65
Pulp & paper 2.97 -0.16% 6
Food: meat/fish/dairy 5.14 0.11% 10
Forest products 1.1 -1.66% 6
Investment managers 2.61 -3.35% 66
Oil & gas production 2.94 -2.21% 39
Aerospace & defense 0.85 -0.77% 68
Building products 1.51 0.24% 24
Water utilities 3.01 0.86% 12
Specialty telecommunications 0.5 -5.93% 9
Computer communications -1.89% 14
Contract drilling 1.99 -3.52% 11
Publishing: books/magazines 3.19 -1.71% 6
Major banks 2.48 -1.72% 86
Drugstore chains 3.41 1.51% 2
Alternative power generation 2.7 0.25% 9
Food distributors 1.61 0.07% 12
Chemicals: specialty 1.84 -2.66% 58
Coal 2.03 -2.6% 11
Railroads 1.81 0.3% 6
Industrial machinery 0.7 0.6% 95
Household/Personal care 2.85 -0.12% 23
Savings banks 2.84 -0.31% 44
Medical/Nursing services 0.57 0.95% 61
Engineering & construction 0.5 1.57% 62
Medical specialties 0.76 -0.62% 219
Chemicals: agricultural 3.05 -4.14% 15
Catalog/Specialty distribution -1.32% 1
Investment trusts/Mutual funds 6.96 -1.86% 5370
Financial conglomerates 0.92 -1.46% 423
Information technology services 1.73 -1.47% 106
Other metals/Minerals 1.65 -4.45% 63
Beverages: alcoholic 2.92 0.17% 14
Agricultural commodities/Milling 1.74 -2.63% 30
Packaged software 0.64 -4.56% 370
Other consumer services 0.82 -2.16% 47
Miscellaneous commercial services 0.7 -1.37% 172
Food: major diversified 5.55 -0.57% 12
Other transportation 0.76 1.21% 17
Recreational products 1.19 -1.7% 26
Finance/Rental/Leasing 1 -0.93% 96
Regional banks 2.44 -0.37% 221
Oil refining/Marketing 3.24 -0.66% 12
Electronics/Appliance stores 2.66 -0.26% 4
Food: specialty/candy 3.06 1.46% 42
Life/Health insurance 3.61 -1.88% 12
Internet retail 0.14 -3.71% 37