PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
SVTRF 30 USD -5.8% 125 1.03726604 USD
ROHCY 9 USD -4.9% 10567 0.3086 USD
ZBRA 385 USD -2.89% 460040 7.3683 USD
JPPIF 19 USD -5.5% 600 1.8085612 USD
BXMT 17 USD -2.28% 3946981 -1.401 USD
WCUFF 0 USD -1% 15550 -0.05779371 USD
AVNM 54 USD -1.68% 3381
SAA 25 USD -3.97% 9046
PDFS 27 USD -3.42% 142641 0.1126 USD
GOLLQ 0 USD 28.21% 53044 -1.6928 USD
IMJX 0 USD 0% 10005
BKH 55 USD -0.84% 590426 3.7192 USD
VSACU 11 USD 2.74% 410
IGCRF 0 USD 0% 1000
INJJF 2 USD -18.33% 350 -2.1085876 USD
SASOF 4 USD 8.13% 6282 -3.79299102 USD
RARMF 0 USD -91.67% 340 -0.025286 USD
SCY 21 USD -2.38% 503
MLI 78 USD -1.98% 807065 5.1462 USD
DARE 3 USD -4% 24812 -0.4414 USD
JPNRF 16 USD 0% 1850 1.33336192 USD
OCTM 30 USD -0.26% 11193
RGF 1 USD 318.06% 1473505
SKUFF 19 USD 2.49% 3715 1.2030774 USD
LTSH 19 USD -0.05% 165
HDEF 24 USD -1.71% 397516
BVNRY 9 USD 2.51% 3727 0.6987 USD
GDSTU 11 USD 0.97% 436
HPNN 0 USD 0% 7642737 -0.0001 USD
VGTL 0 USD 100% 1000000
ACLTF 34 USD -0.58% 100 2.54898345 USD
KRBN 28 USD 0.42% 77817
NAUH 0 USD 170.95% 16700 0.0106 USD
TBI 7 USD -3.56% 132970 -3.8439 USD
NDP 40 USD 1.9% 9311 10.8902 USD
INCR 1 USD 2.94% 20664
MTEHF 0 USD 15.38% 64624 -0.0161132 USD
RCKHF 0 USD 19.73% 107629 0.02199882 USD
NPEGF 21 USD 1.87% 100 1.44388063 USD
vornado-realty-trust-525-series-m-cumulative-redeemable-preferred-shares-of-beneficial-interest-liquidation-preference-2500-per-share-no-par-value-per-sha VNO 37 USD -5.48% 1665494 -0.2871 USD
MDY 565 USD -1.42% 960107
DECZ 38 USD 0.35% 6184
ADFS 0 USD 0% 500079
MRAEF 39 USD -2.78% 3305
MOS 24 USD 0.61% 4432762 1.1342 USD
XTCKF 9 USD 0.54% 2904
LNXSY 5 USD -0.55% 100 -2.1594 USD
PMRTY 11 USD -0.35% 100 0.1585 USD
PCOK 2 USD 10.38% 10282 -1.6603 USD
SCGX 8 USD -41.38% 100 -0.0183 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.29 -0.51% 4
Technology services 0.52 -1.42% 4
Commercial services 0.77 -2.1% 5
Consumer durables 0.94 -1.12% 8
Health services 1.27 -1.09% 4
Producer manufacturing 1.16 -1.76% 9
Consumer services 1.14 -1.59% 10
Energy minerals 5.16 0.55% 4
Health technology 1.61 -0.6% 5
Process industries 2.23 -0.88% 8
Financials % 1
Industrial services 3.2 -0.82% 5
Miscellaneous 6.97 -0.21% 2
Non-energy minerals 2.69 -0.41% 6
Finance 2.22 -2.4% 14
Electronic technology 0.64 -2.04% 9
Retail trade 0.69 -0.64% 10
Distribution services 1.45 -1.3% 4
Consumer non-durables 3.08 -2.45% 9
Communications 4.13 -2.18% 3
Transportation 1.82 -0.76% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.94 -2.64% 29
Oil & gas pipelines 5.16 -0.98% 23
Specialty insurance 2.92 -2.97% 12
Medical distributors 1 -1.71% 11
Home improvement chains 2.1 0.49% 5
Electronics/Appliances 1.13 1.12% 22
Major telecommunications 4.52 -1.77% 16
Oilfield services/Equipment 2.05 -0.48% 28
Chemicals: major diversified 2.57 -0.67% 12
Steel 4.6 -0.25% 26
Real estate investment trusts 4.38 -2.36% 202
Financial publishing/Services 0.7 -3.02% 4
Tools & hardware 3.15 -1.49% 4
Discount stores 1.4 0.96% 3
Beverages: non-alcoholic 2.51 -1.64% 14
Pharmaceuticals: generic -2.56% 1
Electric utilities 3.33 -0.35% 65
Automotive aftermarket 1.93 -0.68% 5
Property/Casualty insurance 0.23 -2.37% 39
Apparel/Footwear 1.34 -0% 37
Electronic equipment/Instruments 0.87 -1.69% 42
Miscellaneous 1.2 -0.76% 9
Media conglomerates 0.5 -0.78% 3
Commercial printing/Forms 2.25 -0.74% 12
Electronics distributors 0.99 3.33% 11
Semiconductors 0.55 -2.24% 103
Food retail 1.74 -0.02% 13
Trucks/Construction/Farm machinery 1.47 -1.6% 34
Miscellaneous manufacturing 1.32 -1.62% 15
Gas distributors 2.96 -1.07% 20
Construction materials 0.88 -1.18% 14
Auto parts: OEM 2.12 -1.31% 40
Apparel/Footwear retail 1.16 -0.89% 32
Electronic components 1.15 -1.45% 22
Department stores 0.34 -4.78% 8
Casinos/Gaming 0.8 -1.88% 17
Electronic production equipment 0.31 -1.07% 27
Multi-line insurance 1.72 -2.74% 40
Home furnishings 1.1 1.44% 20
Movies/Entertainment 0.53 -1.12% 44
Hotels/Resorts/Cruise lines 0.78 -0.46% 23
Integrated oil 5.67 0.51% 55
Trucking 0.67 -1.32% 20
Advertising/Marketing services 3.02 -2.43% 39
Environmental services 1.03 -0.25% 15
Managed health care 1.53 -0.76% 10
Wireless telecommunications 4.19 -2.27% 22
Containers/Packaging 2.4 -1.37% 22
Biotechnology 1.58 -1.75% 335
Motor vehicles 0.87 -1.03% 42
Industrial specialties 1.16 -1.95% 17
Tobacco 6.1 -2.84% 5
Services to the health industry 0.61 -0.99% 5
Consumer sundries -2.4% 3
Specialty stores 0.79 0.67% 72
Insurance brokers/Services 1.01 -0.49% 20
Data processing services 0.71 -2.13% 55
Air freight/Couriers 2.61 -2.38% 24
Industrial conglomerates 2.06 -2.3% 6
Investment banks/Brokers 1.63 -2.3% 48
Precious metals 1.48 0.33% 70
Pharmaceuticals: major 2.14 -0.28% 391
Computer processing hardware 1.09 -1.97% 12
Restaurants 1.96 -1.64% 53
Office equipment/Supplies 3.33 -2.78% 5
Airlines 1.23 3.06% 24
Computer peripherals 0.54 -0.95% 20
Marine shipping 7.53 2.53% 52
Cable/Satellite TV 1.81 -3.02% 5
Publishing: newspapers 0.73 -1.95% 8
Real estate development 1.44 -2.41% 57
Pharmaceuticals: other 0 -0.12% 28
Metal fabrication 0.65 -2.09% 19
Hospital/Nursing management 0.77 -2.63% 17
Other consumer specialties 1.51 -2.69% 6
Electrical products 0.72 -1.2% 67
Personnel services 2.34 -2.01% 26
Textiles 0.99 -3.46% 4
Aluminum 1.22 -0.25% 4
Telecommunications equipment 0.59 -2.27% 39
Internet software/Services 0.36 -0.94% 102
Broadcasting 1.95 -1.93% 20
Wholesale distributors 1.82 -1.37% 56
Pulp & paper 3 -1.09% 5
Exchange traded fund % 5
Food: meat/fish/dairy 3.43 -1.41% 8
Forest products 0.83 -1.19% 7
Investment managers 2.35 -3.69% 105
Oil & gas production 3.01 1.15% 37
Aerospace & defense 1.22 -0.63% 66
Building products 1.45 -2.38% 25
Water utilities 2.51 -1.32% 14
Specialty telecommunications 3.03 -1.75% 13
Computer communications -1.17% 13
Contract drilling 2.46 -0.2% 13
Publishing: books/magazines 2.34 -1.88% 6
Major banks 3.19 -1.99% 92
Drugstore chains 6.39 7.54% 4
Alternative power generation 4.07 -1.9% 13
Food distributors 1.81 -1.71% 11
Chemicals: specialty 2.24 -0.91% 59
Coal 3.06 -2.91% 13
Railroads 1.88 -2.13% 6
Industrial machinery 0.89 -1.99% 92
Household/Personal care 2.67 -1.85% 23
Savings banks 3.56 -2.62% 52
Medical/Nursing services 0.6 -1.48% 58
Engineering & construction 0.24 -1.23% 54
Medical specialties 0.69 -0.86% 234
Chemicals: agricultural 2.75 0.42% 20
Catalog/Specialty distribution 5.38% 1
Investment trusts/Mutual funds 7.02 -0.21% 4367
Financial conglomerates 2 -0.04% 210
Information technology services 0.68 -1.96% 105
Other metals/Minerals 3.17 -0.74% 54
Beverages: alcoholic 2.56 -6.71% 14
Agricultural commodities/Milling 2.77 1.1% 32
Packaged software 0.64 -1.77% 357
Other consumer services 0.55 -1.83% 53
Miscellaneous commercial services 0.67 -1.94% 155
Food: major diversified 4.46 -3.71% 11
Other transportation 0.26 0.55% 18
Recreational products 1.44 -0.41% 26
Finance/Rental/Leasing 1.5 -2.72% 89
Regional banks 2.24 -2.39% 230
Oil refining/Marketing 4.3 0.19% 12
Electronics/Appliance stores 2.47 -1.49% 2
Food: specialty/candy 3.01 -2.45% 45
Life/Health insurance 3.1 -3.11% 12
Internet retail 0.14 -1.59% 43