PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
FFBB 84 USD 0.48% 1680 9.6014 USD
CITLF 0 USD 19.75% 10000 -0.00708737 USD
FKSRX 8 USD 0%
CYDVF 0 USD -2.69% 90973 -0.0116316 USD
BEAGU 10 USD -0.83% 3015 0.307 USD
SFIX 5 USD 0.86% 496198 -0.2208 USD
AAKQLXX 83 USD 0%
KRYAF 86 USD -3.27% 650 4.98560708 USD
PMDE 24 USD -0.14% 8030
TC 11 USD -6.21% 21479 -177.8662 USD
VNCE 2 USD -5.21% 284252 -1.3446 USD
AAZPNXX 172 USD 0%
AAKZOXX 130 USD 0%
ABAQTXX 96 USD 0%
WAYCX 6 USD 0.15%
PITA 0 USD -2.79% 1561696 -0.0893 USD
TLACX 11 USD 0.71%
MIN 2 USD -0.55% 134168 0.2112 USD
DGCMF 0 USD -3.34% 400 -0.013386 USD
ACP/PA 20 USD 0.15% 5144
AAVIXXX 107 USD 0%
PAHDX 11 USD 0.25%
FLFSX 12 USD 0.16%
NHFIX 6 USD 0.17%
EGUVF USD 0%
AAYRYXX 112 USD 0%
ABSMDXX 95 USD 0%
IHSSX 24 USD 1.41%
FBAQX 29 USD 0.34%
PBCKX 48 USD 0.38%
JMOM 67 USD 1.09% 27756
FBT 207 USD 0.3% 8638
JEDI 23 USD 1.73% 10370
OPRA 14 USD 0.93% 134559 0.8996 USD
HSHCY 13 USD 0.59% 12492 1.2483 USD
MBAY 0 USD 0% 166
AADJZXX 107 USD 0%
TCLFX 14 USD 0.14%
AAXSOXX 122 USD 0%
FCPI 50 USD 0.43% 2491
RRTVX 20 USD 0.2%
ABDUAXX 97 USD 0%
RAADX 11 USD 0.35%
PTDJX 16 USD 0.31%
ABEWDXX 106 USD 0%
LIAQ 24 USD -2.78% 201
ABVVFXX 104 USD 0%
ABIBNXX 97 USD 0%
MSNCX 10 USD -0.1%
NGSCF 13 USD -6.21% 400 1.73054331 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.96 1% 4
Technology services 0.49 1.89% 4
Commercial services 0.75 1.53% 5
Consumer durables 0.66 3.19% 8
Health services 1.58 -0.29% 4
Producer manufacturing 1.03 1.8% 9
Consumer services 1.23 0.7% 10
Energy minerals 4.36 -0.84% 4
Health technology 1.49 0.61% 5
Process industries 2.22 0.7% 8
Industrial services 2.74 0.32% 5
Miscellaneous 7.17 0.52% 2
Non-energy minerals 1.72 1.13% 6
Finance 1.84 0.53% 14
Electronic technology 0.57 1.97% 9
Retail trade 0.65 1.43% 10
Distribution services 1.27 0.59% 4
Consumer non-durables 3.24 -0.05% 9
Communications 3.72 0.42% 3
Transportation 1.66 1.27% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.99 0.35% 26
Oil & gas pipelines 4.79 -0.05% 26
Specialty insurance 2.79 0.32% 12
Medical distributors 0.61 0.42% 11
Home improvement chains 2.31 0.63% 7
Electronics/Appliances 0.89 1.08% 22
Major telecommunications 2.59 -0.04% 19
Oilfield services/Equipment 1.91 -0.36% 32
Chemicals: major diversified 1.29 0.22% 13
Steel 3.52 0.19% 24
Real estate investment trusts 4.41 -0.17% 203
Financial publishing/Services 0.66 0.32% 5
Tools & hardware 2.79 0.89% 5
Discount stores 0.79 -0.09% 3
Beverages: non-alcoholic 2.32 0.02% 15
Pharmaceuticals: generic -0.37% 1
Electric utilities 2.97 1.02% 67
Automotive aftermarket 2.02 0.37% 5
Property/Casualty insurance 0.2 -0.06% 43
Apparel/Footwear 1.48 1.32% 37
Electronic equipment/Instruments 0.72 1.58% 43
Miscellaneous 0.61 0.15% 9
Media conglomerates 6.89% 3
Commercial printing/Forms 1.82 4.52% 13
Electronics distributors 0.9 0.75% 9
Semiconductors 0.48 2.66% 102
Food retail 1.89 -0.85% 14
Trucks/Construction/Farm machinery 1.19 0.31% 32
Miscellaneous manufacturing 1.02 1.2% 13
Gas distributors 3 0.46% 21
Construction materials 0.7 2.38% 16
Auto parts: OEM 1.94 0.81% 37
Apparel/Footwear retail 1 0.59% 33
Electronic components 0.78 1.95% 23
Department stores 0.16 1.52% 6
Casinos/Gaming 0.81 1.38% 14
Electronic production equipment 0.24 2.85% 28
Multi-line insurance 1.79 -0.19% 39
Home furnishings 0.93 1.41% 21
Movies/Entertainment 0.95 1.43% 42
Hotels/Resorts/Cruise lines 0.68 0% 25
Integrated oil 4.63 -0.72% 50
Trucking 0.8 1.18% 20
Advertising/Marketing services 3.31 2.7% 37
Environmental services 1.02 -0.22% 19
Managed health care 2.23 -0.69% 9
Wireless telecommunications 4.03 0.22% 22
Containers/Packaging 3.24 0.65% 21
Biotechnology 1.13 0.25% 309
Motor vehicles 0.56 3.56% 42
Industrial specialties 1.34 0.79% 18
Tobacco 4.8 -0.15% 4
Services to the health industry 1.71 -1.09% 4
Consumer sundries -1.84% 4
Specialty stores 0.8 0.16% 72
Insurance brokers/Services 1.18 0.21% 22
Data processing services 0.98 0.64% 55
Air freight/Couriers 2.28 2.13% 28
Industrial conglomerates 1.91 0.31% 4
Investment banks/Brokers 1.31 1% 56
Precious metals 0.87 1.26% 70
Pharmaceuticals: major 1.95 0.66% 360
Computer processing hardware 0.82 -0.24% 13
Restaurants 2.08 1.82% 54
Office equipment/Supplies 3.79 3% 4
Airlines 0.91 1.63% 24
Computer peripherals 0.4 3.58% 21
Marine shipping 4.1 -0.78% 56
Cable/Satellite TV 1.51 -1.69% 7
Publishing: newspapers 0.77 0.48% 8
Real estate development 0.74 0.71% 54
Pharmaceuticals: other 0.01 0.44% 32
Metal fabrication 0.52 1.14% 19
Hospital/Nursing management 0.5 0.19% 13
Other consumer specialties 1.36 1.67% 5
Electrical products 0.64 2.49% 62
Personnel services 3.26 1.38% 23
Textiles 1.54 0.58% 5
Aluminum 0.78 3.18% 5
Telecommunications equipment 0.54 0.5% 35
Internet software/Services 0.29 2.07% 103
Broadcasting 1.62 0.65% 17
Wholesale distributors 1.75 0.75% 65
Pulp & paper 3.28 1.62% 6
Food: meat/fish/dairy 5.72 0.54% 10
Forest products 1.31 1.53% 6
Investment managers 2.28 1.05% 68
Oil & gas production 3.23 -2.12% 39
Aerospace & defense 1.09 1.63% 68
Building products 1.74 1.14% 23
Water utilities 2.64 -0.19% 12
Specialty telecommunications 2.16 2.58% 10
Computer communications 2.13% 14
Contract drilling 2.28 -1.17% 11
Publishing: books/magazines 2.92 0.12% 6
Major banks 2.24 0.73% 87
Drugstore chains 3.35 -0.13% 2
Alternative power generation 2.77 3.7% 9
Food distributors 1.79 -0.04% 12
Chemicals: specialty 2.08 0.59% 59
Coal 2.18 3.58% 11
Railroads 1.89 0.58% 6
Industrial machinery 0.81 2.56% 95
Household/Personal care 3.04 -0.76% 23
Savings banks 3.06 0.91% 45
Medical/Nursing services 0.56 0.32% 59
Engineering & construction 0.55 1.84% 59
Medical specialties 0.73 0.48% 221
Chemicals: agricultural 3.48 -0.48% 15
Catalog/Specialty distribution 1.43% 1
Investment trusts/Mutual funds 7.22 0.52% 5261
Financial conglomerates 1.46 0.3% 379
Information technology services 1.53 -0.04% 105
Other metals/Minerals 2.1 1.02% 62
Beverages: alcoholic 3.16 -0.2% 14
Agricultural commodities/Milling 1.99 1.14% 31
Packaged software 0.58 1.93% 372
Other consumer services 0.76 0.75% 49
Miscellaneous commercial services 0.55 1.78% 168
Food: major diversified 5.52 0.57% 12
Other transportation 0.74 1.28% 17
Recreational products 1.26 0.76% 27
Finance/Rental/Leasing 0.92 0.68% 95
Regional banks 2.58 0.74% 226
Oil refining/Marketing 3.7 -1.01% 12
Electronics/Appliance stores 2.62 2.11% 4
Food: specialty/candy 3.33 0.17% 41
Life/Health insurance 3.03 -0.17% 11
Internet retail 0.15 2.43% 37