PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ULCC 4 USD 1.4% 4812814 -0.2912 USD
SIHBY 2 USD 0.47% 403 0.2406 USD
YOTA 11 USD 0.09% 250 0.2363 USD
BFGFF 0 USD 10.79% 20803 -0.57756768 USD
PPBI 25 USD -1.96% 2544942 -0.0394 USD
IYR 102 USD -0.19% 6514938
VSTA 2 USD -1.14% 8275 -0.1097 USD
NOVZ 40 USD -0.17% 1260
MSUXF 18 USD 4.02% 100 0.68896547 USD
ACDC 6 USD -0.92% 726293 -1.25 USD
TTE 69 USD -0.07% 1334495 8.923 USD
NMXS 0 USD 0% 1500 -0.0458 USD
IRAAU 10 USD 0% 500
ATDS 0 USD 13.85% 150 -38.5951 USD
UOMO 0 USD -99% 1340
THMO 0 USD 4.95% 6119 -4.7541 USD
NTME 0 USD -90% 600
QQQFF 0 USD 53.82% 300 -0.01339993 USD
UITA 0 USD 0% 21174
PNC 186 USD -0.45% 2651660 11.9329 USD
SSY 0 USD 12.36% 11360 -1.029 USD
ALRTF 0 USD -21.88% 9821
NHIQ 0 USD 0% 1620
SIDU 2 USD 3.01% 137426 -11.1368 USD
MAKOF 2 USD 1.67% 4647 0.32625755 USD
ELDCF 0 USD -29.29% 500 -0.01191041 USD
CGCP 23 USD 0% 690860
NTAP 122 USD 1.78% 3193702 5.1301 USD
vornado-realty-trust-525-series-m-cumulative-redeemable-preferred-shares-of-beneficial-interest-liquidation-preference-2500-per-share-no-par-value-per-sha VNORP 70 USD -44% 9 0.0891 USD
FTXH 29 USD -0.46% 644
JAZZ 110 USD -0.48% 1995424 5.5981 USD
HFBL 14 USD 3.78% 7960 1.1632 USD
THM 0 USD 3.1% 727369 -0.01709838 USD
ELIQQ 0 USD 0% 100
QTTB 48 USD 3.84% 344707 -23.0011 USD
ALTPF 0 USD 6.05% 25000 -0.00565875 USD
SGLRF 0 USD 0% 2182
AMBZ 37 USD 0% 656 4.4807 USD
XHYD 38 USD 0.16% 112
PBI/PB 20 USD -0.38% 28011 -1.4957 USD
NSGP 0 USD 0% 2000
RIGG 0 USD -99.5% 700
GBLI 32 USD -1.51% 2373 2.5283 USD
HLMNY 21 USD 1.84% 100 0.8626 USD
ARKAF 88 USD -4.14% 670 4.72171118 USD
EVAX 2 USD -5.08% 22966 -4.5992 USD
LIPO 0 USD -2.35% 2139769 -0.6306 USD
MOLFF 7 USD 0.68% 2800
NEAR 51 USD 0.06% 561706
LQMT 0 USD 6.19% 235791 -0.0014 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.13 2% 4
Technology services 0.56 0.12% 4
Commercial services 0.74 -0.26% 5
Consumer durables 1.13 -1.79% 8
Health services 1.09 -0.37% 4
Producer manufacturing 1.14 -0.72% 9
Consumer services 1.2 0.08% 10
Energy minerals 4.7 -0.51% 4
Health technology 1.4 -0.82% 5
Process industries 1.98 -1.02% 8
Industrial services 3.44 0.1% 5
Miscellaneous 6.86 0.07% 2
Non-energy minerals 2.69 -0.39% 6
Finance 2.26 -0.38% 14
Electronic technology 0.69 -0.58% 9
Retail trade 0.74 0.37% 10
Distribution services 1.45 -0.73% 4
Consumer non-durables 2.79 0.25% 9
Communications 3.87 0.01% 3
Transportation 1.76 -2.05% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.68 -3.43% 27
Oil & gas pipelines 5.82 0.44% 22
Specialty insurance 2.69 -0.85% 13
Medical distributors 1.03 0.31% 11
Home improvement chains 2.02 -0.27% 5
Electronics/Appliances 1.12 -1.02% 23
Major telecommunications 4.12 -0.23% 17
Oilfield services/Equipment 2 0.74% 27
Chemicals: major diversified 2.23 -0.76% 12
Steel 4.56 -2.12% 26
Real estate investment trusts 3.86 -0.3% 203
Financial publishing/Services 0.65 0.07% 4
Tools & hardware 2.85 -1.01% 4
Discount stores 1.31 -1.75% 3
Beverages: non-alcoholic 2.18 0.66% 14
Pharmaceuticals: generic 0 -1.41% 2
Electric utilities 3.13 2.41% 67
Automotive aftermarket 1.86 -1.87% 5
Property/Casualty insurance 0.26 -0.56% 39
Apparel/Footwear 1.25 3.31% 39
Electronic equipment/Instruments 0.83 -1.01% 44
Miscellaneous 1.39 2.06% 8
Media conglomerates 0.6 0.6% 4
Commercial printing/Forms 2.22 -0.37% 13
Electronics distributors 0.97 -0.53% 10
Semiconductors 0.6 -1.11% 104
Food retail 1.74 0.1% 15
Trucks/Construction/Farm machinery 1.42 -0.99% 36
Miscellaneous manufacturing 1.14 -1.56% 15
Gas distributors 3.19 -0.25% 19
Construction materials 0.84 0.5% 14
Auto parts: OEM 1.95 -1.12% 41
Apparel/Footwear retail 1.22 -0.42% 31
Electronic components 1.28 0.35% 22
Department stores 0.34 -0.01% 8
Casinos/Gaming 0.86 0.01% 16
Electronic production equipment 0.31 0.15% 27
Multi-line insurance 1.64 0.25% 39
Home furnishings 1.03 -1.52% 20
Movies/Entertainment 0.5 -0.44% 44
Hotels/Resorts/Cruise lines 0.88 0.45% 23
Integrated oil 5.19 -0.44% 56
Trucking 0.67 -2.7% 20
Advertising/Marketing services 2.9 -1.48% 40
Environmental services 1.03 -0.15% 17
Managed health care 1.31 -0.23% 10
Wireless telecommunications 4 0.06% 22
Containers/Packaging 2.26 -1.73% 22
Biotechnology 1.36 -0.27% 337
Motor vehicles 1.16 -1.51% 42
Industrial specialties 1.03 -1.05% 18
Tobacco 6.11 0.45% 6
Services to the health industry 0.53 -1.14% 6
Consumer sundries 0 -1.98% 3
Specialty stores 0.85 0.49% 75
Insurance brokers/Services 1.01 -0.52% 19
Data processing services 0.8 -0.14% 56
Air freight/Couriers 2.75 -4.19% 23
Industrial conglomerates 2.11 0.48% 6
Investment banks/Brokers 1.85 -0.23% 46
Precious metals 1.41 1.59% 71
Pharmaceuticals: major 1.77 -0.96% 394
Computer processing hardware 1.15 0.33% 12
Restaurants 1.86 -0.18% 54
Office equipment/Supplies 3.02 -5.7% 5
Airlines 1.18 -0.39% 24
Computer peripherals 0.6 1.19% 20
Marine shipping 5.42 -2.39% 52
Cable/Satellite TV 2.11 -0.52% 5
Publishing: newspapers 0.76 -0.74% 9
Real estate development 1.38 -1.22% 53
Pharmaceuticals: other 0 -1.02% 27
Metal fabrication 0.71 -1.69% 18
Hospital/Nursing management 0.59 -0.11% 17
Other consumer specialties 1.36 -1.91% 6
Electrical products 0.77 0.14% 66
Personnel services 1.97 -0.46% 27
Textiles 1.11 -1.4% 3
Aluminum 1.34 -2.91% 4
Telecommunications equipment 0.62 -0.17% 41
Internet software/Services 0.42 0.62% 102
Broadcasting 2.17 0.09% 20
Wholesale distributors 1.76 -1.95% 51
Pulp & paper 2.88 -1.5% 6
Food: meat/fish/dairy 2.8 -1.75% 8
Forest products 0.78 -0.85% 6
Investment managers 2.63 -0.12% 106
Oil & gas production 2.98 -0.32% 38
Aerospace & defense 1.23 0.4% 66
Building products 1.29 -1.08% 25
Water utilities 2.17 -1.3% 14
Specialty telecommunications 2.41 -0.13% 13
Computer communications 0 -0.24% 14
Contract drilling 2.4 -0.8% 14
Publishing: books/magazines 2.48 -0.41% 6
Major banks 3.36 -0.31% 90
Drugstore chains 5.27 -1.66% 3
Alternative power generation 4.14 1.49% 14
Food distributors 1.81 0.59% 12
Chemicals: specialty 1.95 -0.53% 58
Coal 1.78 0.33% 14
Railroads 1.76 -1.08% 6
Industrial machinery 0.86 -0.76% 89
Household/Personal care 2.48 0.86% 23
Savings banks 3.1 -2.24% 53
Medical/Nursing services 0.57 -1.21% 60
Engineering & construction 0.49 -0.28% 49
Medical specialties 0.66 -0.71% 230
Chemicals: agricultural 2.71 -2.09% 21
Catalog/Specialty distribution 0 -0.45% 1
Investment trusts/Mutual funds 6.89 0.06% 4155
Financial conglomerates 1.78 1.4% 273
Information technology services 0.62 -0.07% 103
Other metals/Minerals 3.2 -0.83% 53
Beverages: alcoholic 2.25 -1.65% 12
Agricultural commodities/Milling 2.29 -1.51% 32
Packaged software 0.67 -0.29% 352
Other consumer services 0.6 0.92% 52
Miscellaneous commercial services 0.64 -0.27% 162
Food: major diversified 3.75 -0.35% 11
Other transportation 0.34 -1.34% 16
Recreational products 1.5 -1.23% 28
Finance/Rental/Leasing 1.46 -0.74% 91
Regional banks 2.32 -0.74% 231
Oil refining/Marketing 4.11 -1.61% 12
Electronics/Appliance stores 2.67 2.88% 2
Food: specialty/candy 2.59 -0.98% 45
Life/Health insurance 3.1 -1.28% 12
Internet retail 0.16 0.63% 44