范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
TGRT	35 USD	-0.17%	21030
ITOCY	107 USD	-1.07%	13853	7.3747 USD
QH	1 USD	-2.83%	255149	-0.553 USD
KEY/PJ	23 USD	0.57%	48933	0.7676 USD
DCRE	51 USD	0.08%	10033
TMCV	0 USD	-99%	5000
BRLGF	2 USD	12.88%	100	0.14942815 USD
SCVL	45 USD	-0.89%	1588761	2.8173 USD
EWZS	12 USD	-4.68%	145486
CHKP	194 USD	1.57%	1263390	7.2318 USD
IBHF	23 USD	0%	123327
CATKU	0 USD	0%	233
GS/PA	23 USD	0.08%	22538	31.145 USD
AACAY	3 USD	-3.37%	2902	0.1287 USD
INKM	33 USD	-0.09%	19686
DRSLF	3 USD	-8.75%	159	0.52135797 USD
HBEIF	0 USD	-8.5%	31000	-0.03478132 USD
DMCHY	2 USD	0.96%	100	0.2656 USD
IJJP	0 USD	100%	305254474	0 USD
OLVI	5 USD	1.01%	320	0 USD
PEXL	49 USD	-0.77%	778
GIFLF	10 USD	2.96%	700	0.25529506 USD
SPC	21 USD	-0.14%	7014
BAMV	31 USD	-0.03%	2940
HOCPF	132 USD	0.12%	532	3.3660573 USD
BGXX	0 USD	-22.01%	2558512	-0.0536 USD
XJUL	34 USD	-0.04%	3519
DXFFY	0 USD	-23.81%	421569	-9.89 USD
FEXDU	11 USD	-4.51%	6437
OERCF	32 USD	-4.27%	620	2.08193594 USD
WSSTF	2 USD	-3.41%	5311	-0.24634935 USD
ORBN	20 USD	5.23%	403	1.1184 USD
MKC	82 USD	-0.42%	4289009	2.7419 USD
BLDG	27 USD	-2.12%	1603
NGL/PC	23 USD	0.84%	14564	-2.1717 USD
RDSNF	0 USD	-51.43%	100	-0.05031458 USD
TLOFF	0 USD	-5.4%	53377	-0.00168061 USD
PSTO	0 USD	0%	1600
FELC	31 USD	-0.35%	357176
JPSWF	29 USD	17.3%	128	1.30401372 USD
MEOBF	0 USD	13.01%	200
SALRF	50 USD	-11.47%	1001	2.57621061 USD
VALV	0 USD	0%	250
SLAMU	11 USD	Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0%	472
TGS	20 USD	-2.99%	128608	0.8361 USD
CILJF	1 USD	0.65%	1684	0.25451084 USD
GGUS	51 USD	-0.04%	6
IBRLF	0 USD	-4.06%	58619	-0.05377952 USD
CZWI	13 USD	0.65%	18690	1.3376 USD
DIFTY	30 USD	-4.84%	923	2.0216 USD

版块名称	股息收益率	涨跌幅	产业数量
Utilities	3.13	2.01%	4
Technology services	0.56	0.12%	4
Commercial services	0.74	-0.26%	5
Consumer durables	1.13	-1.79%	8
Health services	1.09	-0.37%	4
Producer manufacturing	1.14	-0.72%	9
Consumer services	1.2	0.08%	10
Energy minerals	4.68	-0.51%	4
Health technology	1.4	-0.82%	5
Process industries	1.98	-1.02%	8
Industrial services	3.44	0.1%	5
Miscellaneous	6.86	0.07%	2
Non-energy minerals	2.68	-0.38%	6
Finance	2.25	-0.38%	14
Electronic technology	0.69	-0.58%	9
Retail trade	0.74	0.37%	10
Distribution services	1.45	-0.73%	4
Consumer non-durables	2.79	0.25%	9
Communications	3.87	0.01%	3
Transportation	1.76	-2.05%	6

工业名称	股息收益率	涨跌幅	产业数量
Homebuilding	0.68	-3.43%	27
Oil & gas pipelines	5.82	0.44%	22
Specialty insurance	2.69	-0.85%	13
Medical distributors	1.03	0.31%	11
Home improvement chains	2.02	-0.27%	5
Electronics/Appliances	1.12	-1.02%	23
Major telecommunications	4.12	-0.23%	17
Oilfield services/Equipment	2	0.74%	27
Chemicals: major diversified	2.23	-0.76%	12
Steel	4.56	-2.12%	26
Real estate investment trusts	3.86	-0.3%	203
Financial publishing/Services	0.65	0.07%	4
Tools & hardware	2.85	-1.01%	4
Discount stores	1.31	-1.75%	3
Beverages: non-alcoholic	2.18	0.66%	14
Pharmaceuticals: generic	0	-1.41%	2
Electric utilities	3.13	2.41%	67
Automotive aftermarket	1.86	-1.87%	5
Property/Casualty insurance	0.26	-0.56%	39
Apparel/Footwear	1.25	3.31%	39
Electronic equipment/Instruments	0.83	-1.01%	44
Miscellaneous	1.39	2.06%	8
Media conglomerates	0.6	0.6%	4
Commercial printing/Forms	2.22	-0.37%	13
Electronics distributors	0.97	-0.53%	10
Semiconductors	0.6	-1.11%	104
Food retail	1.74	0.1%	15
Trucks/Construction/Farm machinery	1.42	-0.99%	36
Miscellaneous manufacturing	1.14	-1.56%	15
Gas distributors	3.19	-0.25%	19
Construction materials	0.84	0.5%	14
Auto parts: OEM	1.95	-1.12%	41
Apparel/Footwear retail	1.22	-0.42%	31
Electronic components	1.28	0.35%	22
Department stores	0.34	-0.01%	8
Casinos/Gaming	0.86	0.01%	16
Electronic production equipment	0.31	0.15%	27
Multi-line insurance	1.64	0.25%	39
Home furnishings	1.03	-1.52%	20
Movies/Entertainment	0.5	-0.44%	44
Hotels/Resorts/Cruise lines	0.88	0.45%	23
Integrated oil	5.19	-0.44%	56
Trucking	0.67	-2.7%	20
Advertising/Marketing services	2.9	-1.48%	40
Environmental services	1.03	-0.15%	17
Managed health care	1.31	-0.23%	10
Wireless telecommunications	4	0.06%	22
Containers/Packaging	2.26	-1.73%	22
Biotechnology	1.36	-0.27%	337
Motor vehicles	1.16	-1.51%	42
Industrial specialties	1.03	-1.05%	18
Tobacco	6.11	0.45%	6
Services to the health industry	0.53	-1.14%	6
Consumer sundries	0	-1.98%	3
Specialty stores	0.85	0.49%	75
Insurance brokers/Services	1.01	-0.52%	19
Data processing services	0.8	-0.14%	56
Air freight/Couriers	2.75	-4.19%	23
Industrial conglomerates	2.11	0.48%	6
Investment banks/Brokers	1.85	-0.23%	46
Precious metals	1.41	1.59%	71
Pharmaceuticals: major	1.77	-0.96%	394
Computer processing hardware	1.15	0.33%	12
Restaurants	1.86	-0.18%	54
Office equipment/Supplies	3.02	-5.7%	5
Airlines	1.18	-0.39%	24
Computer peripherals	0.6	1.19%	20
Marine shipping	5.42	-2.39%	52
Cable/Satellite TV	2.11	-0.52%	5
Publishing: newspapers	0.76	-0.74%	9
Real estate development	1.38	-1.22%	53
Pharmaceuticals: other	0	-1.02%	27
Metal fabrication	0.71	-1.69%	18
Hospital/Nursing management	0.59	-0.11%	17
Other consumer specialties	1.36	-1.91%	6
Electrical products	0.77	0.14%	66
Personnel services	1.97	-0.46%	27
Textiles	1.11	-1.4%	3
Aluminum	1.34	-2.91%	4
Telecommunications equipment	0.62	-0.17%	41
Internet software/Services	0.42	0.62%	102
Broadcasting	2.17	0.09%	20
Wholesale distributors	1.76	-1.95%	51
Pulp & paper	2.88	-1.5%	6
Food: meat/fish/dairy	2.8	-1.75%	8
Forest products	0.78	-0.85%	6
Investment managers	2.63	-0.12%	106
Oil & gas production	2.98	-0.32%	38
Aerospace & defense	1.23	0.4%	66
Building products	1.29	-1.08%	25
Water utilities	2.17	-1.3%	14
Specialty telecommunications	2.41	-0.13%	13
Computer communications	0	-0.24%	14
Contract drilling	2.4	-0.8%	14
Publishing: books/magazines	2.48	-0.41%	6
Major banks	3.36	-0.31%	90
Drugstore chains	5.27	-1.66%	3
Alternative power generation	4.14	1.49%	14
Food distributors	1.81	0.59%	12
Chemicals: specialty	1.95	-0.53%	58
Coal	1.78	0.33%	14
Railroads	1.76	-1.08%	6
Industrial machinery	0.86	-0.76%	89
Household/Personal care	2.48	0.86%	23
Savings banks	3.1	-2.24%	53
Medical/Nursing services	0.57	-1.21%	60
Engineering & construction	0.49	-0.28%	49
Medical specialties	0.66	-0.71%	230
Chemicals: agricultural	2.71	-2.09%	21
Catalog/Specialty distribution	0	-0.45%	1
Investment trusts/Mutual funds	6.89	0.06%	4155
Financial conglomerates	1.78	1.4%	273
Information technology services	0.62	-0.07%	103
Other metals/Minerals	3.2	-0.83%	53
Beverages: alcoholic	2.25	-1.65%	12
Agricultural commodities/Milling	2.29	-1.51%	32
Packaged software	0.67	-0.29%	352
Other consumer services	0.6	0.92%	52
Miscellaneous commercial services	0.64	-0.27%	162
Food: major diversified	3.75	-0.35%	11
Other transportation	0.34	-1.34%	16
Recreational products	1.5	-1.23%	28
Finance/Rental/Leasing	1.46	-0.74%	91
Regional banks	2.32	-0.74%	231
Oil refining/Marketing	4.11	-1.61%	12
Electronics/Appliance stores	2.67	2.88%	2
Food: specialty/candy	2.59	-0.98%	45
Life/Health insurance	3.1	-1.28%	12
Internet retail	0.16	0.63%	44