-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
QQMG
|
33 USD |
-0.57% |
6886 |
|
ARBTF
|
0 USD |
15.25% |
1000 |
0.00160754 USD |
ATR
|
155 USD |
-0.63% |
663306 |
4.7573 USD |
CCRDF
|
5 USD |
-8.3% |
1000 |
0.36804733 USD |
KMDRF
|
0 USD |
0% |
5950 |
-0.02032296 USD |
TXIC
|
0 USD |
0% |
9600 |
|
IBTI
|
22 USD |
0.11% |
107261 |
|
MNGPF
|
2 USD |
-5.82% |
2000 |
0.26436513 USD |
VIORF
|
0 USD |
2.76% |
5000 |
-0.00472448 USD |
FDEI
|
0 USD |
0% |
2000 |
|
OSBK
|
37 USD |
-1.56% |
1035 |
6.4413 USD |
FLQS
|
41 USD |
-1.32% |
424 |
|
MEEC
|
0 USD |
-2.49% |
99655 |
-0.0063 USD |
ERFSF
|
59 USD |
-5.16% |
911 |
2.07122474 USD |
SMWFF
|
49 USD |
1.2% |
203 |
|
HCM
|
17 USD |
3.39% |
103864 |
-0.2495 USD |
HLN
|
10 USD |
0.57% |
4140145 |
0.2975 USD |
HLNCF
|
5 USD |
0% |
24690 |
0.1491874 USD |
NCPB
|
25 USD |
-0.12% |
115 |
|
EQTE
|
0 USD |
50% |
400 |
|
MTDR
|
52 USD |
0% |
2146874 |
7.7607 USD |
BCHMF
|
91 USD |
-0.52% |
396 |
1.68491204 USD |
NIFCY
|
12 USD |
-6.52% |
100 |
0.5803 USD |
city-office-reit-6625-series-a-cumulative-redeemable-preferred-stock
CIO/PA
|
19 USD |
0.47% |
65935 |
-0.3612 USD |
HTFC
|
24 USD |
0.06% |
503 |
-0.689 USD |
SEDG
|
20 USD |
-3.92% |
3848101 |
-8.9933 USD |
XTIA
|
0 USD |
-4.06% |
1347373 |
|
BESIY
|
125 USD |
-2.85% |
2552 |
2.1817 USD |
GECFF
|
113 USD |
-4.93% |
1 |
-15.81755038 USD |
BGFV
|
1 USD |
-6.93% |
258342 |
-1.1569 USD |
S
|
24 USD |
-2.75% |
8561466 |
-0.9236 USD |
CGBDL
|
25 USD |
0% |
1408 |
1.9127 USD |
TTRAF
|
2 USD |
7.48% |
2735 |
0.093324 USD |
KIM/PL
|
23 USD |
-0.46% |
14628 |
0.5308 USD |
PSBKF
|
0 USD |
-5.41% |
50000 |
0.11350587 USD |
PSYCF
|
0 USD |
24.67% |
14659 |
-0.0121761 USD |
ARSMF
|
0 USD |
0.49% |
276706 |
-0.01088743 USD |
CCL
|
19 USD |
1.28% |
36581249 |
0.6516 USD |
BTKRF
|
0 USD |
-39.47% |
450 |
-0.01759757 USD |
PMHG
|
24 USD |
-1% |
1900 |
2.3311 USD |
GLMFF
|
0 USD |
23.08% |
8594 |
-0.52128138 USD |
CMCT
|
2 USD |
7.85% |
58419 |
-2.6897 USD |
FABFF
|
1 USD |
-2.59% |
2700 |
0.07404146 USD |
MITSY
|
431 USD |
3.41% |
6188 |
30.1488 USD |
FAF
|
64 USD |
-2.58% |
1696744 |
1.8698 USD |
NXPS
|
0 USD |
0% |
11174 |
|
BACRP
|
180 USD |
0.14% |
17 |
2.8438 USD |
MVT
|
11 USD |
0.13% |
27017 |
0.3253 USD |
USHY
|
37 USD |
0.03% |
10163519 |
|
AGESF
|
45 USD |
-2.04% |
1091 |
5.72002218 USD |
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Utilities |
3.13 |
2.01% |
4 |
Technology services |
0.56 |
0.12% |
4 |
Commercial services |
0.74 |
-0.26% |
5 |
Consumer durables |
1.13 |
-1.79% |
8 |
Health services |
1.09 |
-0.37% |
4 |
Producer manufacturing |
1.14 |
-0.72% |
9 |
Consumer services |
1.2 |
0.08% |
10 |
Energy minerals |
4.68 |
-0.51% |
4 |
Health technology |
1.4 |
-0.82% |
5 |
Process industries |
1.98 |
-1.02% |
8 |
Industrial services |
3.44 |
0.1% |
5 |
Miscellaneous |
6.86 |
0.07% |
2 |
Non-energy minerals |
2.68 |
-0.38% |
6 |
Finance |
2.25 |
-0.38% |
14 |
Electronic technology |
0.69 |
-0.58% |
9 |
Retail trade |
0.74 |
0.37% |
10 |
Distribution services |
1.45 |
-0.73% |
4 |
Consumer non-durables |
2.79 |
0.25% |
9 |
Communications |
3.87 |
0.01% |
3 |
Transportation |
1.76 |
-2.05% |
6 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Homebuilding |
0.68 |
-3.43% |
27 |
Oil & gas pipelines |
5.82 |
0.44% |
22 |
Specialty insurance |
2.69 |
-0.85% |
13 |
Medical distributors |
1.03 |
0.31% |
11 |
Home improvement chains |
2.02 |
-0.27% |
5 |
Electronics/Appliances |
1.12 |
-1.02% |
23 |
Major telecommunications |
4.12 |
-0.23% |
17 |
Oilfield services/Equipment |
2 |
0.74% |
27 |
Chemicals: major diversified |
2.23 |
-0.76% |
12 |
Steel |
4.56 |
-2.12% |
26 |
Real estate investment trusts |
3.86 |
-0.3% |
203 |
Financial publishing/Services |
0.65 |
0.07% |
4 |
Tools & hardware |
2.85 |
-1.01% |
4 |
Discount stores |
1.31 |
-1.75% |
3 |
Beverages: non-alcoholic |
2.18 |
0.66% |
14 |
Pharmaceuticals: generic |
0 |
-1.41% |
2 |
Electric utilities |
3.13 |
2.41% |
67 |
Automotive aftermarket |
1.86 |
-1.87% |
5 |
Property/Casualty insurance |
0.26 |
-0.56% |
39 |
Apparel/Footwear |
1.25 |
3.31% |
39 |
Electronic equipment/Instruments |
0.83 |
-1.01% |
44 |
Miscellaneous |
1.39 |
2.06% |
8 |
Media conglomerates |
0.6 |
0.6% |
4 |
Commercial printing/Forms |
2.22 |
-0.37% |
13 |
Electronics distributors |
0.97 |
-0.53% |
10 |
Semiconductors |
0.6 |
-1.11% |
104 |
Food retail |
1.74 |
0.1% |
15 |
Trucks/Construction/Farm machinery |
1.42 |
-0.99% |
36 |
Miscellaneous manufacturing |
1.14 |
-1.56% |
15 |
Gas distributors |
3.19 |
-0.25% |
19 |
Construction materials |
0.84 |
0.5% |
14 |
Auto parts: OEM |
1.95 |
-1.12% |
41 |
Apparel/Footwear retail |
1.22 |
-0.42% |
31 |
Electronic components |
1.28 |
0.35% |
22 |
Department stores |
0.34 |
-0.01% |
8 |
Casinos/Gaming |
0.86 |
0.01% |
16 |
Electronic production equipment |
0.31 |
0.15% |
27 |
Multi-line insurance |
1.64 |
0.25% |
39 |
Home furnishings |
1.03 |
-1.52% |
20 |
Movies/Entertainment |
0.5 |
-0.44% |
44 |
Hotels/Resorts/Cruise lines |
0.88 |
0.45% |
23 |
Integrated oil |
5.19 |
-0.44% |
56 |
Trucking |
0.67 |
-2.7% |
20 |
Advertising/Marketing services |
2.9 |
-1.48% |
40 |
Environmental services |
1.03 |
-0.15% |
17 |
Managed health care |
1.31 |
-0.23% |
10 |
Wireless telecommunications |
4 |
0.06% |
22 |
Containers/Packaging |
2.26 |
-1.73% |
22 |
Biotechnology |
1.36 |
-0.27% |
337 |
Motor vehicles |
1.16 |
-1.51% |
42 |
Industrial specialties |
1.03 |
-1.05% |
18 |
Tobacco |
6.11 |
0.45% |
6 |
Services to the health industry |
0.53 |
-1.14% |
6 |
Consumer sundries |
0 |
-1.98% |
3 |
Specialty stores |
0.85 |
0.49% |
75 |
Insurance brokers/Services |
1.01 |
-0.52% |
19 |
Data processing services |
0.8 |
-0.14% |
56 |
Air freight/Couriers |
2.75 |
-4.19% |
23 |
Industrial conglomerates |
2.11 |
0.48% |
6 |
Investment banks/Brokers |
1.85 |
-0.23% |
46 |
Precious metals |
1.41 |
1.59% |
71 |
Pharmaceuticals: major |
1.77 |
-0.96% |
394 |
Computer processing hardware |
1.15 |
0.33% |
12 |
Restaurants |
1.86 |
-0.18% |
54 |
Office equipment/Supplies |
3.02 |
-5.7% |
5 |
Airlines |
1.18 |
-0.39% |
24 |
Computer peripherals |
0.6 |
1.19% |
20 |
Marine shipping |
5.42 |
-2.39% |
52 |
Cable/Satellite TV |
2.11 |
-0.52% |
5 |
Publishing: newspapers |
0.76 |
-0.74% |
9 |
Real estate development |
1.38 |
-1.22% |
53 |
Pharmaceuticals: other |
0 |
-1.02% |
27 |
Metal fabrication |
0.71 |
-1.69% |
18 |
Hospital/Nursing management |
0.59 |
-0.11% |
17 |
Other consumer specialties |
1.36 |
-1.91% |
6 |
Electrical products |
0.77 |
0.14% |
66 |
Personnel services |
1.97 |
-0.46% |
27 |
Textiles |
1.11 |
-1.4% |
3 |
Aluminum |
1.34 |
-2.91% |
4 |
Telecommunications equipment |
0.62 |
-0.17% |
41 |
Internet software/Services |
0.42 |
0.62% |
102 |
Broadcasting |
2.17 |
0.09% |
20 |
Wholesale distributors |
1.76 |
-1.95% |
51 |
Pulp & paper |
2.88 |
-1.5% |
6 |
Food: meat/fish/dairy |
2.8 |
-1.75% |
8 |
Forest products |
0.78 |
-0.85% |
6 |
Investment managers |
2.63 |
-0.12% |
106 |
Oil & gas production |
2.98 |
-0.32% |
38 |
Aerospace & defense |
1.23 |
0.4% |
66 |
Building products |
1.29 |
-1.08% |
25 |
Water utilities |
2.17 |
-1.3% |
14 |
Specialty telecommunications |
2.41 |
-0.13% |
13 |
Computer communications |
0 |
-0.24% |
14 |
Contract drilling |
2.4 |
-0.8% |
14 |
Publishing: books/magazines |
2.48 |
-0.41% |
6 |
Major banks |
3.36 |
-0.31% |
90 |
Drugstore chains |
5.27 |
-1.66% |
3 |
Alternative power generation |
4.14 |
1.49% |
14 |
Food distributors |
1.81 |
0.59% |
12 |
Chemicals: specialty |
1.95 |
-0.53% |
58 |
Coal |
1.78 |
0.33% |
14 |
Railroads |
1.76 |
-1.08% |
6 |
Industrial machinery |
0.86 |
-0.76% |
89 |
Household/Personal care |
2.48 |
0.86% |
23 |
Savings banks |
3.1 |
-2.24% |
53 |
Medical/Nursing services |
0.57 |
-1.21% |
60 |
Engineering & construction |
0.49 |
-0.28% |
49 |
Medical specialties |
0.66 |
-0.71% |
230 |
Chemicals: agricultural |
2.71 |
-2.09% |
21 |
Catalog/Specialty distribution |
0 |
-0.45% |
1 |
Investment trusts/Mutual funds |
6.89 |
0.06% |
4155 |
Financial conglomerates |
1.78 |
1.4% |
273 |
Information technology services |
0.62 |
-0.07% |
103 |
Other metals/Minerals |
3.2 |
-0.83% |
53 |
Beverages: alcoholic |
2.25 |
-1.65% |
12 |
Agricultural commodities/Milling |
2.29 |
-1.51% |
32 |
Packaged software |
0.67 |
-0.29% |
352 |
Other consumer services |
0.6 |
0.92% |
52 |
Miscellaneous commercial services |
0.64 |
-0.27% |
162 |
Food: major diversified |
3.75 |
-0.35% |
11 |
Other transportation |
0.34 |
-1.34% |
16 |
Recreational products |
1.5 |
-1.23% |
28 |
Finance/Rental/Leasing |
1.46 |
-0.74% |
91 |
Regional banks |
2.32 |
-0.74% |
231 |
Oil refining/Marketing |
4.11 |
-1.61% |
12 |
Electronics/Appliance stores |
2.67 |
2.88% |
2 |
Food: specialty/candy |
2.59 |
-0.98% |
45 |
Life/Health insurance |
3.1 |
-1.28% |
12 |
Internet retail |
0.16 |
0.63% |
44 |