PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABCGWXX 100 USD 0%
VWALX 10 USD 0%
FWATX 14 USD 0.64%
URAX 7 USD 0.32% 4077
ABNLXXX 98 USD 0%
AALGX 28 USD 0.18%
ABKPNXX 99 USD 0%
IYC 103 USD 1.23% 207796
VNSCX 19 USD 0.42%
TNHRX 8 USD 0.12%
RAINW 0 USD -23.59% 3011
JHTAUX 13 USD 0.3%
VIGRX 215 USD 0.68%
BAP 353 USD -0.87% 803050 22.2764 USD
NDLS 0 USD 1.33% 188879 -0.9872 USD
ABKIWXX 97 USD 0%
ABDSKXX 98 USD 0%
MJ 26 USD 3.92% 29970
ABSJEXX 95 USD 0%
CMXCD 0 USD -4.43% 1538 -0.016 USD
AASPWXX 190 USD 0%
ABHZGXX 110 USD 0%
WDBDAX 10 USD -0.1%
QEDN 0 USD 100% 8143642 -0.0021 USD
HWDRX 9 USD -0.1%
LDVIX 28 USD 0.79%
ABRREXX 98 USD 0%
SGMNF 0 USD 0% 2720
FHYQX 8 USD 0%
AOXY 0 USD 10.28% 250 0.0008 USD
CENAX 9 USD 0%
BSNIX 10 USD 0%
ABNAF 0 USD 13.17% 45075 -0.1860338 USD
maxus-mining MXMGF 1 USD 0% 100
XALCX 88 USD 0.09%
AWLIF 0 USD 5.65% 57050 -0.0549318 USD
MNDJF 3 USD 0.56% 16251 0.57560546 USD
CHBOF 0 USD 31.43% 19200 0.03690603 USD
PAEOX 13 USD 0.29%
FIGKX 9 USD -0.1%
IOVFX 16 USD -0.72%
COOP 210 USD -2.77% 1431269 8.746 USD
UDIRF 27 USD 0.02% 100 -0.32650233 USD
ISVIF 154 USD 0.23% 1698
SSBYX 13 USD 0.15%
PCNEF 2 USD 199.09% 100 -0.25212769 USD
MBCN 34 USD 2.53% 94169 2.6074 USD
KEYS 230 USD 4.26% 965218 4.8846 USD
ABJSJXX 94 USD 0%
AIUSX 10 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.88 0.79% 4
Technology services 0.49 0.18% 4
Commercial services 0.92 1.03% 5
Consumer durables 0.68 2.66% 8
Health services 1.73 1.16% 4
Producer manufacturing 0.89 4.75% 9
Consumer services 1.37 2.36% 10
Energy minerals 3.78 1.95% 4
Health technology 1.49 2.32% 5
Process industries 2 0.91% 8
Industrial services 2.48 2% 5
Miscellaneous 6.73 2.53% 2
Non-energy minerals 1.49 4.03% 6
Finance 1.92 2.04% 14
Electronic technology 0.51 4.81% 9
Retail trade 0.65 -0.53% 10
Distribution services 1.15 1.67% 4
Consumer non-durables 3.03 0.97% 9
Communications 3.43 0.43% 3
Transportation 1.59 1.77% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.95 -0.06% 25
Oil & gas pipelines 4.43 0.14% 25
Specialty insurance 2.85 0.57% 12
Medical distributors 0.54 0.17% 11
Home improvement chains 2.11 1% 6
Electronics/Appliances 0.86 2.8% 21
Major telecommunications 2.69 5.78% 17
Oilfield services/Equipment 1.5 4.29% 31
Chemicals: major diversified 1.1 3.15% 13
Steel 2.93 2.05% 24
Real estate investment trusts 4.2 1.47% 199
Financial publishing/Services 0.89 -0.98% 8
Tools & hardware 2.5 1.84% 5
Discount stores 0.76 2.57% 3
Beverages: non-alcoholic 2.11 1.03% 15
Pharmaceuticals: generic -0.32% 1
Electric utilities 2.92 0.71% 66
Automotive aftermarket 1.84 1.21% 5
Property/Casualty insurance 0.25 0.71% 43
Apparel/Footwear 1.5 2.74% 35
Electronic equipment/Instruments 0.69 4.81% 42
Miscellaneous 0.61 6.75% 8
Media conglomerates 5.33% 3
Commercial printing/Forms 1.57 3.62% 13
Electronics distributors 0.79 6.25% 9
Semiconductors 0.42 6.48% 101
Food retail 1.82 1.25% 15
Trucks/Construction/Farm machinery 0.97 4.73% 32
Miscellaneous manufacturing 0.89 2.58% 13
Gas distributors 2.9 0.96% 21
Construction materials 0.65 3.83% 17
Auto parts: OEM 1.69 3.61% 36
Apparel/Footwear retail 0.97 1.51% 33
Electronic components 0.65 6.57% 23
Department stores 0.16 3.88% 6
Casinos/Gaming 1.07 2.35% 14
Electronic production equipment 0.18 8.05% 28
Multi-line insurance 1.82 -0.19% 39
Home furnishings 0.87 2.03% 20
Movies/Entertainment 0.97 3% 42
Hotels/Resorts/Cruise lines 0.81 4.06% 25
Integrated oil 3.9 1.72% 48
Trucking 0.65 2.25% 20
Advertising/Marketing services 3.83 3.31% 36
Environmental services 1.01 0.39% 18
Managed health care 2.53 1.92% 9
Wireless telecommunications 3.81 -0.73% 22
Containers/Packaging 2.83 2.05% 21
Biotechnology 1.03 3.1% 302
Motor vehicles 0.57 2.96% 39
Industrial specialties 1.2 0.93% 18
Tobacco 4.37 0.6% 4
Services to the health industry 1.63 -0.9% 4
Consumer sundries 3.27% 4
Specialty stores 0.61 2.73% 72
Insurance brokers/Services 1.25 -0.21% 22
Data processing services 0.97 5.72% 53
Air freight/Couriers 2.16 0.75% 28
Industrial conglomerates 1.91 4.41% 4
Investment banks/Brokers 1.39 4.08% 56
Precious metals 0.75 5.19% 72
Pharmaceuticals: major 1.87 2.86% 360
Computer processing hardware 0.92 6.24% 13
Restaurants 1.97 2.08% 51
Office equipment/Supplies 3.07 2.38% 4
Airlines 0.92 5.62% 24
Computer peripherals 0.29 6.39% 22
Marine shipping 3.54 3.29% 56
Cable/Satellite TV 2.16 1.97% 7
Publishing: newspapers 0.93 -4.87% 8
Real estate development 0.79 2.17% 51
Pharmaceuticals: other 0.01 2.73% 29
Metal fabrication 0.44 3.63% 18
Hospital/Nursing management 0.51 -0.9% 13
Other consumer specialties 1.19 3.86% 5
Electrical products 0.53 5.3% 64
Personnel services 3.04 0.63% 23
Textiles 1.37 2.21% 5
Aluminum 0.59 6.4% 5
Telecommunications equipment 0.53 1.15% 36
Internet software/Services 0.27 -1.91% 106
Broadcasting 1.77 -1.24% 17
Wholesale distributors 1.56 2.22% 65
Pulp & paper 2.91 2.41% 6
Food: meat/fish/dairy 5.14 0.51% 10
Forest products 1.1 1.81% 6
Investment managers 2.25 2.3% 66
Oil & gas production 2.89 2.44% 39
Aerospace & defense 0.85 3.24% 68
Building products 1.48 1.99% 24
Water utilities 3.02 -0.65% 12
Specialty telecommunications 0.46 6.46% 9
Computer communications 4.59% 14
Contract drilling 1.98 3.25% 11
Publishing: books/magazines 3.21 0.45% 6
Major banks 2.06 3.14% 86
Drugstore chains 3.32 2.66% 2
Alternative power generation 2.59 4.06% 9
Food distributors 1.57 2.42% 12
Chemicals: specialty 1.87 0.11% 58
Coal 1.94 4.25% 11
Railroads 1.79 0.93% 6
Industrial machinery 0.66 5.1% 95
Household/Personal care 2.81 0.46% 23
Savings banks 2.8 1.43% 44
Medical/Nursing services 0.56 1.47% 61
Engineering & construction 0.48 4.95% 62
Medical specialties 0.75 0.78% 219
Chemicals: agricultural 3.11 1.58% 15
Catalog/Specialty distribution -3% 1
Investment trusts/Mutual funds 6.73 2.51% 5372
Financial conglomerates 1.03 1.87% 427
Information technology services 1.69 3.08% 106
Other metals/Minerals 1.63 4.11% 63
Beverages: alcoholic 2.9 0.74% 14
Agricultural commodities/Milling 1.73 0.73% 30
Packaged software 0.71 2.88% 370
Other consumer services 0.81 1.27% 47
Miscellaneous commercial services 0.7 1.74% 172
Food: major diversified 5.57 0.06% 12
Other transportation 0.73 0.81% 17
Recreational products 1.18 2.37% 26
Finance/Rental/Leasing 1 0.85% 96
Regional banks 2.48 2.24% 221
Oil refining/Marketing 3.15 3.09% 12
Electronics/Appliance stores 2.61 1.95% 4
Food: specialty/candy 3.01 1.56% 42
Life/Health insurance 3.65 4.2% 12
Internet retail 0.15 -3.89% 37