-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
ADD
|
1 USD |
8.43% |
1515749 |
-0.9722 USD |
SMDY
|
44 USD |
-1.74% |
1339 |
|
FTHY
|
14 USD |
-0.35% |
127427 |
|
QLYS
|
134 USD |
-0.3% |
369588 |
4.5414 USD |
USDR
|
0 USD |
-5.09% |
1000 |
-0.0156 USD |
USSH
|
50 USD |
-0.15% |
235 |
|
WKME
|
13 USD |
0% |
1320938 |
-0.4948 USD |
NTCHF
|
0 USD |
0% |
500 |
|
ARWYF
|
0 USD |
-17.2% |
65798 |
-0.168705 USD |
SNNSF
|
0 USD |
28.21% |
250 |
-0.003333 USD |
FCBBF
|
14 USD |
-3.47% |
1087 |
|
LTUS
|
0 USD |
12.68% |
500 |
0 USD |
UBT
|
16 USD |
-1.53% |
101622 |
|
KLTR
|
2 USD |
-8.93% |
764704 |
-0.254 USD |
HCSG
|
11 USD |
-2.92% |
494232 |
0.6782 USD |
NMRK
|
11 USD |
-3.63% |
862522 |
0.301 USD |
FGCO
|
0 USD |
-25.01% |
500 |
0.0014 USD |
NIOCF
|
0 USD |
-25% |
120 |
-0.00776003 USD |
VLD
|
1 USD |
-5.19% |
134276 |
-16.3593 USD |
BHFAN
|
17 USD |
-6.06% |
74718 |
-20.3277 USD |
HAP
|
46 USD |
-0.33% |
10939 |
|
ETU
|
36 USD |
-1.33% |
15775 |
|
PPIH
|
14 USD |
9.75% |
81345 |
1.9758 USD |
MRSK
|
32 USD |
-0.93% |
61796 |
|
HLAN
|
146 USD |
0% |
565 |
9.74 USD |
XJUL
|
35 USD |
-0.51% |
1489 |
|
SZLSF
|
0 USD |
-65.1% |
299 |
|
FSBC
|
28 USD |
-4.21% |
34855 |
2.2709 USD |
GDX
|
35 USD |
0.19% |
19827321 |
|
CLCS
|
0 USD |
-5.98% |
15150 |
-0.161 USD |
SHOT
|
0 USD |
-8.66% |
1795277 |
-0.8485 USD |
PDBC
|
13 USD |
2.52% |
6368411 |
|
FMCCS
|
17 USD |
-0.76% |
2735 |
-0.0553 USD |
WXXWY
|
4 USD |
2.39% |
71966 |
0.1667 USD |
TCHH
|
0 USD |
0% |
150000 |
|
MGPPF
|
4 USD |
-1.46% |
100 |
0.03972936 USD |
UAPR
|
30 USD |
0.19% |
11286 |
|
NTCOY
|
5 USD |
5.3% |
427517 |
-1.0556 USD |
UREKF
|
0 USD |
19.32% |
2935 |
-0.84096499 USD |
WASH
|
29 USD |
-3.46% |
179391 |
2.6692 USD |
CGCB
|
25 USD |
-0.35% |
601844 |
|
SRRK
|
40 USD |
-0.88% |
1128379 |
-2.4687 USD |
OAKU
|
11 USD |
0% |
402 |
0.0532 USD |
sagax-ab-b
SAGXF
|
18 USD |
-19.39% |
1000 |
0.8052072 USD |
GSJY
|
36 USD |
-3.23% |
114573 |
|
NTBL
|
0 USD |
-27.68% |
2111237 |
|
IAFNF
|
91 USD |
-0.5% |
305 |
7.31119993 USD |
GCOR
|
39 USD |
-0.61% |
42907 |
|
GHTI
|
0 USD |
0% |
125000 |
|
AICOF
|
0 USD |
-4.17% |
12341 |
-0.157828 USD |
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Utilities |
3.35 |
-0.5% |
4 |
Technology services |
0.53 |
-1.41% |
4 |
Commercial services |
0.79 |
-2.1% |
5 |
Consumer durables |
0.96 |
-1.11% |
8 |
Health services |
1.28 |
-1.08% |
4 |
Producer manufacturing |
1.18 |
-1.76% |
9 |
Consumer services |
1.16 |
-1.59% |
10 |
Energy minerals |
5.14 |
0.55% |
4 |
Health technology |
1.62 |
-0.6% |
5 |
Process industries |
2.24 |
-0.87% |
8 |
Financials |
|
% |
1 |
Industrial services |
3.22 |
-0.82% |
5 |
Miscellaneous |
6.99 |
-0.21% |
2 |
Non-energy minerals |
2.71 |
-0.41% |
6 |
Finance |
2.27 |
-2.4% |
14 |
Electronic technology |
0.65 |
-2.04% |
9 |
Retail trade |
0.69 |
-0.63% |
10 |
Distribution services |
1.48 |
-1.29% |
4 |
Consumer non-durables |
3.16 |
-2.44% |
9 |
Communications |
4.22 |
-2.18% |
3 |
Transportation |
1.83 |
-0.76% |
6 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Homebuilding |
0.97 |
-2.64% |
29 |
Oil & gas pipelines |
5.21 |
-0.98% |
23 |
Specialty insurance |
3.01 |
-2.97% |
12 |
Medical distributors |
1.02 |
-1.7% |
11 |
Home improvement chains |
2.08 |
0.49% |
5 |
Electronics/Appliances |
1.09 |
1.12% |
22 |
Major telecommunications |
4.6 |
-1.78% |
16 |
Oilfield services/Equipment |
2.05 |
-0.48% |
28 |
Chemicals: major diversified |
2.56 |
-0.59% |
12 |
Steel |
4.63 |
-0.24% |
26 |
Real estate investment trusts |
4.49 |
-2.34% |
202 |
Financial publishing/Services |
0.72 |
-3.02% |
4 |
Tools & hardware |
3.19 |
-1.49% |
4 |
Discount stores |
1.4 |
0.96% |
3 |
Beverages: non-alcoholic |
2.55 |
-1.64% |
14 |
Pharmaceuticals: generic |
|
-2.56% |
1 |
Electric utilities |
3.39 |
-0.35% |
65 |
Automotive aftermarket |
1.94 |
-0.68% |
5 |
Property/Casualty insurance |
0.24 |
-2.37% |
39 |
Apparel/Footwear |
1.34 |
-0% |
37 |
Electronic equipment/Instruments |
0.88 |
-1.69% |
42 |
Miscellaneous |
1.2 |
-0.76% |
9 |
Media conglomerates |
0.5 |
-0.88% |
3 |
Commercial printing/Forms |
2.26 |
-0.74% |
12 |
Electronics distributors |
0.99 |
3.33% |
11 |
Semiconductors |
0.56 |
-2.24% |
103 |
Food retail |
1.74 |
-0.02% |
13 |
Trucks/Construction/Farm machinery |
1.49 |
-1.6% |
34 |
Miscellaneous manufacturing |
1.35 |
-1.62% |
15 |
Gas distributors |
3.01 |
-1.06% |
20 |
Construction materials |
0.88 |
-1.18% |
14 |
Auto parts: OEM |
2.14 |
-1.3% |
40 |
Apparel/Footwear retail |
1.18 |
-0.89% |
32 |
Electronic components |
1.17 |
-1.45% |
22 |
Department stores |
0.36 |
-4.74% |
8 |
Casinos/Gaming |
0.83 |
-1.88% |
17 |
Electronic production equipment |
0.31 |
-1.07% |
27 |
Multi-line insurance |
1.77 |
-2.74% |
40 |
Home furnishings |
1.11 |
1.44% |
20 |
Movies/Entertainment |
0.54 |
-1.12% |
44 |
Hotels/Resorts/Cruise lines |
0.79 |
-0.46% |
23 |
Integrated oil |
5.65 |
0.51% |
55 |
Trucking |
0.68 |
-1.32% |
20 |
Advertising/Marketing services |
3.12 |
-2.42% |
39 |
Environmental services |
1.03 |
-0.25% |
15 |
Managed health care |
1.54 |
-0.76% |
10 |
Wireless telecommunications |
4.29 |
-2.27% |
22 |
Containers/Packaging |
2.44 |
-1.37% |
22 |
Biotechnology |
1.59 |
-1.75% |
335 |
Motor vehicles |
0.89 |
-1.01% |
42 |
Industrial specialties |
1.19 |
-1.95% |
17 |
Tobacco |
6.26 |
-2.84% |
5 |
Services to the health industry |
0.62 |
-0.99% |
5 |
Consumer sundries |
|
-2.4% |
3 |
Specialty stores |
0.78 |
0.67% |
72 |
Insurance brokers/Services |
1.02 |
-0.49% |
20 |
Data processing services |
0.72 |
-2.13% |
55 |
Air freight/Couriers |
2.68 |
-2.37% |
24 |
Industrial conglomerates |
2.11 |
-2.3% |
6 |
Investment banks/Brokers |
1.67 |
-2.3% |
48 |
Precious metals |
1.49 |
0.34% |
70 |
Pharmaceuticals: major |
2.15 |
-0.28% |
391 |
Computer processing hardware |
1.11 |
-1.97% |
12 |
Restaurants |
1.99 |
-1.64% |
53 |
Office equipment/Supplies |
3.42 |
-2.78% |
5 |
Airlines |
1.23 |
3.08% |
24 |
Computer peripherals |
0.55 |
-0.95% |
20 |
Marine shipping |
7.22 |
2.53% |
52 |
Cable/Satellite TV |
1.85 |
-3.02% |
5 |
Publishing: newspapers |
0.74 |
-1.94% |
8 |
Real estate development |
1.45 |
-2.41% |
57 |
Pharmaceuticals: other |
0 |
-0.12% |
28 |
Metal fabrication |
0.66 |
-2.09% |
19 |
Hospital/Nursing management |
0.79 |
-2.63% |
17 |
Other consumer specialties |
1.55 |
-2.69% |
6 |
Electrical products |
0.73 |
-1.2% |
67 |
Personnel services |
2.39 |
-2.01% |
26 |
Textiles |
1.03 |
-3.46% |
4 |
Aluminum |
1.23 |
-0.25% |
4 |
Telecommunications equipment |
0.6 |
-2.27% |
39 |
Internet software/Services |
0.37 |
-0.94% |
102 |
Broadcasting |
2 |
-1.93% |
20 |
Wholesale distributors |
1.85 |
-1.38% |
56 |
Pulp & paper |
3.02 |
-1.09% |
5 |
Exchange traded fund |
|
% |
5 |
Food: meat/fish/dairy |
3.48 |
-1.41% |
8 |
Forest products |
0.84 |
-1.19% |
7 |
Investment managers |
2.43 |
-3.69% |
105 |
Oil & gas production |
2.99 |
1.16% |
37 |
Aerospace & defense |
1.23 |
-0.63% |
66 |
Building products |
1.46 |
-2.38% |
25 |
Water utilities |
2.55 |
-1.32% |
14 |
Specialty telecommunications |
3.07 |
-1.75% |
13 |
Computer communications |
|
-1.17% |
13 |
Contract drilling |
2.46 |
-0.2% |
13 |
Publishing: books/magazines |
2.38 |
-1.89% |
6 |
Major banks |
3.24 |
-1.99% |
92 |
Drugstore chains |
5.86 |
7.54% |
4 |
Alternative power generation |
4.2 |
-1.9% |
13 |
Food distributors |
1.84 |
-1.71% |
11 |
Chemicals: specialty |
2.25 |
-0.91% |
59 |
Coal |
3.05 |
-2.91% |
13 |
Railroads |
1.92 |
-2.13% |
6 |
Industrial machinery |
0.9 |
-1.99% |
92 |
Household/Personal care |
2.72 |
-1.85% |
23 |
Savings banks |
3.62 |
-2.63% |
52 |
Medical/Nursing services |
0.6 |
-1.47% |
58 |
Engineering & construction |
0.24 |
-1.23% |
54 |
Medical specialties |
0.7 |
-0.86% |
234 |
Chemicals: agricultural |
2.74 |
0.42% |
20 |
Catalog/Specialty distribution |
|
5.38% |
1 |
Investment trusts/Mutual funds |
7.04 |
-0.2% |
4367 |
Financial conglomerates |
1.91 |
-0.03% |
210 |
Information technology services |
0.7 |
-1.83% |
105 |
Other metals/Minerals |
3.19 |
-0.74% |
54 |
Beverages: alcoholic |
2.73 |
-6.74% |
14 |
Agricultural commodities/Milling |
2.72 |
1.1% |
32 |
Packaged software |
0.65 |
-1.77% |
357 |
Other consumer services |
0.56 |
-1.83% |
53 |
Miscellaneous commercial services |
0.68 |
-1.94% |
155 |
Food: major diversified |
4.63 |
-3.71% |
11 |
Other transportation |
0.26 |
0.57% |
18 |
Recreational products |
1.46 |
-0.41% |
26 |
Finance/Rental/Leasing |
1.54 |
-2.72% |
89 |
Regional banks |
2.3 |
-2.39% |
230 |
Oil refining/Marketing |
4.29 |
0.19% |
12 |
Electronics/Appliance stores |
2.49 |
-1.49% |
2 |
Food: specialty/candy |
3.1 |
-2.45% |
45 |
Life/Health insurance |
3.21 |
-3.11% |
12 |
Internet retail |
0.15 |
-1.59% |
43 |