PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
HERC 0 USD -99% 14000
HNSDF 37 USD -6.34% 136 0.16623211 USD
EPGRQ 0 USD 0% 7725
PSLV 10 USD 1.01% 17179149 3.0868 USD
KJUN 26 USD 0.59% 261
EUDV 49 USD -0.64% 191
USMT 3 USD 3.89% 2000 0.5596 USD
PALT 2 USD -0.98% 295084 -0.3489 USD
STLD 123 USD 0.2% 1382252 11.0485 USD
REGMF 1 USD -26.47% 1000 -0.40891502 USD
georgia-power-company-series-2017a-500-junior-subordinated-notes-due-october-1-2077 GPJA 21 USD 0.57% 18711
NOTV 4 USD 0% 860007 -4.1887 USD
TRUMF 19 USD 0.52% 967 0.5594082 USD
CCK 84 USD 1.66% 1614742 0.812 USD
IXSAF 27 USD -2.86% 371
STRO 1 USD -3.91% 913046 -1.6239 USD
RFAC 11 USD 0.09% 2208 -0.2601 USD
ABT 113 USD -0.15% 3939340 3.2883 USD
BDPT 0 USD -10.71% 43814 -0.255 USD
synthetic-fixed-income-securities-floating-rate-structured-repackaged-asset-backed-trust-securities-certificates GJH 9 USD -1.87% 3322
NDTAF 30 USD -3.83% 18040
BFK 9 USD 0.4% 42634 0.2598 USD
ABGOF 0 USD 0% 1500
SRKZF 0 USD -23.93% 2475 -0.00872079 USD
BKUI 49 USD 0.02% 17554
URLOF 0 USD 2.81% 6000 0.0074644 USD
RNA 27 USD -4.79% 1701258 -2.898 USD
STME 0 USD -6% 500 -0.016 USD
RNSDF 48 USD -0.41% 200 5.38473446 USD
IIREF 77 USD -0.91% 132
GWBK 0 USD 46.4% 500
MTG 23 USD 2.24% 1934633 2.8308 USD
ACSAF 48 USD 2.65% 344 3.35828254 USD
FDVWF 27 USD -6.04% 100 1.56434105 USD
NULV 42 USD 0.4% 64439
SAVW 0 USD 9900% 362
FTC 139 USD 1.34% 22910
IDXAD 0 USD 0% 200 -0.04814158 USD
BKLIF 0 USD 1900% 105670 -0.00233824 USD
SNRR 0 USD 0% 40000
MAYP 27 USD 0.21% 880
SRGXF 0 USD 6.57% 436000 -0.00554288 USD
SIGCY 20 USD -1.43% 22909 0.7795 USD
STUO 0 USD -99% 100
BNKHF 3 USD 6.03% 32368 0.43308708 USD
MGRUF 3 USD -3.42% 300 -0.64836857 USD
PSGR 0 USD 32.35% 10000 -0.0013 USD
AXON 579 USD 1.96% 508902 3.8616 USD
LBTSF 9 USD -3.54% 312 -0.17973394 USD
SHAOF 51 USD -0.82% 230 3.83619959 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.37 1.36% 4
Technology services 0.53 -0.12% 4
Commercial services 0.79 0.72% 5
Consumer durables 0.96 -0.32% 8
Health services 1.25 0.04% 4
Producer manufacturing 1.21 1.52% 9
Consumer services 1.15 0.49% 10
Energy minerals 5.05 0.61% 4
Health technology 1.62 -1.42% 5
Process industries 2.19 1.19% 8
Financials % 1
Industrial services 3.18 1.84% 5
Miscellaneous 7 0.6% 2
Non-energy minerals 2.67 1.31% 6
Finance 2.25 1.41% 14
Electronic technology 0.67 0% 9
Retail trade 0.69 -0.13% 10
Distribution services 1.47 1.47% 4
Consumer non-durables 3.14 0.31% 9
Communications 4.19 0.38% 3
Transportation 1.83 0.78% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.95 3.13% 29
Oil & gas pipelines 5.36 2.33% 22
Specialty insurance 2.99 2.3% 12
Medical distributors 1.01 1.14% 11
Home improvement chains 2.08 1.06% 5
Electronics/Appliances 1.15 0.74% 22
Major telecommunications 4.55 -0.13% 16
Oilfield services/Equipment 2.02 1.79% 29
Chemicals: major diversified 1.73 0.41% 13
Steel 4.52 0.47% 26
Real estate investment trusts 4.44 0.9% 202
Financial publishing/Services 0.73 0.7% 3
Tools & hardware 3.15 0.94% 4
Discount stores 1.42 -2.76% 3
Beverages: non-alcoholic 2.53 0.78% 14
Pharmaceuticals: generic 2.64% 1
Electric utilities 3.41 1.16% 64
Automotive aftermarket 1.93 2.1% 5
Property/Casualty insurance 0.26 1.48% 40
Apparel/Footwear 1.34 -0.38% 37
Electronic equipment/Instruments 0.87 1.74% 42
Miscellaneous 1.01 -0.5% 9
Media conglomerates 0.5 1.28% 3
Commercial printing/Forms 2.07 0.34% 11
Electronics distributors 1 1.94% 11
Semiconductors 0.58 -0.31% 102
Food retail 1.73 0.45% 13
Trucks/Construction/Farm machinery 1.44 1.83% 34
Miscellaneous manufacturing 1.33 1.52% 15
Gas distributors 3.11 2.61% 21
Construction materials 0.88 1.34% 14
Auto parts: OEM 2.11 1.53% 40
Apparel/Footwear retail 1.19 -0.67% 32
Electronic components 1.19 2.38% 22
Department stores 0.35 1.71% 8
Casinos/Gaming 0.81 0.22% 17
Electronic production equipment 0.31 2.02% 27
Multi-line insurance 1.73 1.67% 39
Home furnishings 1.09 1.21% 20
Movies/Entertainment 0.54 0.18% 44
Hotels/Resorts/Cruise lines 0.79 1.51% 23
Integrated oil 5.57 0.58% 55
Trucking 0.67 0.79% 20
Advertising/Marketing services 3.06 -0.16% 39
Environmental services 1.03 -0.15% 15
Managed health care 1.48 0.24% 10
Wireless telecommunications 4.25 0.49% 22
Containers/Packaging 2.39 1.25% 22
Biotechnology 1.61 -1.36% 335
Motor vehicles 0.9 -0.83% 42
Industrial specialties 1.17 1.57% 17
Tobacco 6.26 0.9% 5
Services to the health industry 0.62 -2.27% 5
Consumer sundries -0.78% 3
Specialty stores 0.78 -0.67% 71
Insurance brokers/Services 1.11 1.38% 21
Data processing services 0.58 0.76% 56
Air freight/Couriers 2.65 0.92% 24
Industrial conglomerates 2.07 1.89% 6
Investment banks/Brokers 1.87 1.09% 49
Precious metals 1.51 2.59% 70
Pharmaceuticals: major 2.17 -2.24% 391
Computer processing hardware 1.13 0.02% 12
Restaurants 1.98 -0.1% 52
Office equipment/Supplies 3.37 1.6% 5
Airlines 1.25 2.1% 24
Computer peripherals 0.55 1.8% 20
Marine shipping 7.09 0.81% 52
Cable/Satellite TV 1.82 0.77% 5
Publishing: newspapers 0.74 0.61% 8
Real estate development 1.44 0.9% 57
Pharmaceuticals: other 0 -1.32% 28
Metal fabrication 0.65 2.07% 19
Hospital/Nursing management 0.79 -0.89% 17
Other consumer specialties 1.52 1.16% 6
Electrical products 0.73 1.43% 67
Personnel services 2.36 1.36% 26
Textiles 1.03 0.88% 4
Aluminum 1.21 0.75% 4
Telecommunications equipment 0.6 -0.24% 39
Internet software/Services 0.37 -0.91% 103
Broadcasting 1.99 1.04% 20
Wholesale distributors 1.82 1.93% 56
Pulp & paper 3.01 1.4% 5
Exchange traded fund % 5
Food: meat/fish/dairy 3.43 -0.07% 8
Forest products 0.82 3% 7
Investment managers 2.32 1.55% 103
Oil & gas production 2.93 0.8% 37
Aerospace & defense 1.14 0.96% 67
Building products 1.43 0.58% 25
Water utilities 2.55 1.15% 14
Specialty telecommunications 3.09 -0.14% 13
Computer communications -0.7% 13
Contract drilling 2.39 0.62% 13
Publishing: books/magazines 2.42 1.71% 6
Major banks 3.21 1.26% 92
Drugstore chains 5.52 0.43% 4
Alternative power generation 4.29 1.25% 14
Food distributors 1.84 0.6% 11
Chemicals: specialty 2.37 1.44% 58
Coal 3.23 -1.05% 12
Railroads 1.91 0.78% 6
Industrial machinery 0.96 1.53% 91
Household/Personal care 2.71 0.35% 23
Savings banks 3.57 2.31% 52
Medical/Nursing services 0.59 0.68% 58
Engineering & construction 0.24 2.78% 54
Medical specialties 0.7 -0.03% 234
Chemicals: agricultural 2.59 1.22% 20
Catalog/Specialty distribution 2.94% 1
Investment trusts/Mutual funds 7.06 0.61% 4363
Financial conglomerates 1.91 0.05% 211
Information technology services 0.7 0.27% 105
Other metals/Minerals 3.15 0.82% 54
Beverages: alcoholic 2.72 -0.71% 14
Agricultural commodities/Milling 2.68 -0.29% 32
Packaged software 0.65 0.53% 357
Other consumer services 0.56 0.43% 53
Miscellaneous commercial services 0.68 0.75% 155
Food: major diversified 4.58 -0.62% 11
Other transportation 0.26 -0.46% 18
Recreational products 1.49 -0.45% 26
Finance/Rental/Leasing 1.54 2.45% 89
Regional banks 2.3 2.17% 231
Oil refining/Marketing 4.18 0.77% 12
Electronics/Appliance stores 2.62 -5.23% 2
Food: specialty/candy 3.07 0.55% 45
Life/Health insurance 3.04 1.65% 11
Internet retail 0.15 -0.04% 43