PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
RGDXQ 0 USD 0% 30000
CEFA 29 USD 0.44% 319
ACRHF 0 USD 25.61% 171757 -0.8497 USD
SVNTF 0 USD -14.63% 2500 -0.0035208 USD
SNCRL 24 USD -0.16% 2895 -2.2251 USD
UNEQ 0 USD 0% 164
RWAYZ 25 USD 0.04% 6912 1.0442 USD
ZBAI 1 USD -11.37% 97394 -0.2689 USD
FCTR 32 USD 0.99% 2627
PROBF 1 USD 1.87% 28102 -0.11263122 USD
ROII 0 USD 0% 5020 -7.0301 USD
TTAI 30 USD -1.49% 4190
CRBN 191 USD 0.21% 5132
ZPRVF 69 USD -2.24% 280
IMSIF 6 USD -6.03% 920
CLH 234 USD 2.15% 350456 7.6821 USD
ADI 214 USD 0.8% 1622536 3.2789 USD
PGF 14 USD 0.7% 179134
RMR 19 USD -0.66% 82947 1.3579 USD
XHYH 34 USD 0% 189
AMNE 0 USD 0% 2060000
ICCH 23 USD 0.56% 394 2.2248 USD
DRV 31 USD -2.58% 270731
ANPMF 0 USD 2.81% 34125 0.32747306 USD
KKPCF 28 USD 6.14% 200 3.35130865 USD
ACRG 5 USD 0% 3515 -0.2654 USD
MVPS 24 USD 0.13% 242
MYNDF 0 USD -78.03% 9500 -0.00861774 USD
GUNR 37 USD 0.81% 526545
TLTD 68 USD 0.35% 6057
GSLC 114 USD 0.27% 196794
DUVNF 0 USD 0% 2000 -0.00428649 USD
DTEGY 31 USD 1.97% 283744 1.3229 USD
DIVD 31 USD 0.55% 1717
FAB 83 USD 1.18% 723
HESAY 243 USD 0.36% 32790 4.5882 USD
ZJK 8 USD 3.85% 101552
FRFFF 16 USD -2.64% 139 164.4962709 USD
WEEEF 1 USD -6.27% 4150 -0.16096509 USD
DUKQ 26 USD 0.23% 1878
PKLE 0 USD -5% 11000
HLXB 10 USD -1.96% 1000 0.2381 USD
KAOOY 7 USD -2.12% 353169 0.2348 USD
WHWRF 0 USD 0% 1200 -0.02965175 USD
AMNTF 0 USD 14.55% 2000 -0.04370944 USD
ETKR 0 USD 0% 3483147
CUBT 0 USD 1.26% 53725 -0.0071 USD
LABFF 65 USD -27.31% 200
DTTLF 2 USD 21.62% 100 0.25568528 USD
ARSRF 0 USD 0.09% 1511 -0.01673166 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.37 1.36% 4
Technology services 0.53 -0.13% 4
Commercial services 0.79 0.74% 5
Consumer durables 0.96 -0.34% 8
Health services 1.25 0.04% 4
Producer manufacturing 1.21 1.51% 9
Consumer services 1.15 0.5% 10
Energy minerals 5.05 0.63% 4
Health technology 1.62 -1.42% 5
Process industries 2.19 1.19% 8
Financials % 1
Industrial services 3.18 1.83% 5
Miscellaneous 7 0.55% 2
Non-energy minerals 2.67 1.3% 6
Finance 2.25 1.41% 14
Electronic technology 0.67 -0.02% 9
Retail trade 0.69 -0.15% 10
Distribution services 1.47 1.49% 4
Consumer non-durables 3.14 0.31% 9
Communications 4.19 0.39% 3
Transportation 1.83 0.78% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.95 3.13% 29
Oil & gas pipelines 5.36 2.33% 22
Specialty insurance 2.99 2.3% 12
Medical distributors 1.01 1.14% 11
Home improvement chains 2.08 1.06% 5
Electronics/Appliances 1.15 0.74% 22
Major telecommunications 4.55 -0.13% 16
Oilfield services/Equipment 2.02 1.79% 29
Chemicals: major diversified 1.73 0.41% 13
Steel 4.52 0.48% 26
Real estate investment trusts 4.44 0.9% 202
Financial publishing/Services 0.73 0.7% 3
Tools & hardware 3.15 0.94% 4
Discount stores 1.42 -2.76% 3
Beverages: non-alcoholic 2.53 0.78% 14
Pharmaceuticals: generic 2.64% 1
Electric utilities 3.41 1.16% 64
Automotive aftermarket 1.93 2.1% 5
Property/Casualty insurance 0.26 1.48% 40
Apparel/Footwear 1.34 -0.38% 37
Electronic equipment/Instruments 0.87 1.74% 42
Miscellaneous 1.01 -0.5% 9
Media conglomerates 0.5 1.28% 3
Commercial printing/Forms 2.07 0.34% 11
Electronics distributors 1 1.94% 11
Semiconductors 0.58 -0.29% 102
Food retail 1.73 0.45% 13
Trucks/Construction/Farm machinery 1.44 1.83% 34
Miscellaneous manufacturing 1.33 1.52% 15
Gas distributors 3.11 2.61% 21
Construction materials 0.88 1.34% 14
Auto parts: OEM 2.11 1.53% 40
Apparel/Footwear retail 1.19 -0.67% 32
Electronic components 1.19 2.38% 22
Department stores 0.35 1.71% 8
Casinos/Gaming 0.81 0.22% 17
Electronic production equipment 0.31 2.03% 27
Multi-line insurance 1.79 1.68% 40
Home furnishings 1.09 1.21% 20
Movies/Entertainment 0.54 0.18% 44
Hotels/Resorts/Cruise lines 0.79 1.51% 23
Integrated oil 5.57 0.58% 55
Trucking 0.67 0.79% 20
Advertising/Marketing services 3.06 -0.16% 39
Environmental services 1.03 -0.15% 15
Managed health care 1.48 0.24% 10
Wireless telecommunications 4.25 0.49% 22
Containers/Packaging 2.39 1.25% 22
Biotechnology 1.61 -1.36% 335
Motor vehicles 0.9 -0.83% 42
Industrial specialties 1.17 1.57% 17
Tobacco 6.26 0.9% 5
Services to the health industry 0.62 -2.27% 5
Consumer sundries -0.78% 3
Specialty stores 0.78 -0.67% 71
Insurance brokers/Services 1.01 1.36% 20
Data processing services 0.58 0.78% 56
Air freight/Couriers 2.65 0.92% 24
Industrial conglomerates 2.07 1.89% 6
Investment banks/Brokers 1.87 1.09% 49
Precious metals 1.51 2.59% 70
Pharmaceuticals: major 2.17 -2.24% 391
Computer processing hardware 1.13 0.02% 12
Restaurants 1.98 -0.1% 52
Office equipment/Supplies 3.37 1.6% 5
Airlines 1.25 2.1% 24
Computer peripherals 0.55 1.8% 20
Marine shipping 7.09 0.81% 52
Cable/Satellite TV 1.82 0.77% 5
Publishing: newspapers 0.74 0.61% 8
Real estate development 1.44 0.9% 57
Pharmaceuticals: other 0 -1.32% 28
Metal fabrication 0.65 2.07% 19
Hospital/Nursing management 0.79 -0.89% 17
Other consumer specialties 1.52 1.16% 6
Electrical products 0.73 1.43% 67
Personnel services 2.36 1.36% 26
Textiles 1.03 0.88% 4
Aluminum 1.21 0.75% 4
Telecommunications equipment 0.6 -0.24% 39
Internet software/Services 0.37 -0.91% 103
Broadcasting 1.99 1.04% 20
Wholesale distributors 1.82 1.93% 56
Pulp & paper 3.01 1.4% 5
Exchange traded fund % 5
Food: meat/fish/dairy 3.43 -0.07% 8
Forest products 0.82 3% 7
Investment managers 2.32 1.55% 103
Oil & gas production 2.93 0.8% 37
Aerospace & defense 1.14 0.96% 67
Building products 1.43 0.58% 25
Water utilities 2.55 1.15% 14
Specialty telecommunications 3.09 -0.14% 13
Computer communications -0.7% 13
Contract drilling 2.39 0.62% 13
Publishing: books/magazines 2.42 1.71% 6
Major banks 3.21 1.26% 92
Drugstore chains 5.52 0.43% 4
Alternative power generation 4.29 1.25% 14
Food distributors 1.84 0.6% 11
Chemicals: specialty 2.37 1.44% 58
Coal 3.23 -1.05% 12
Railroads 1.91 0.78% 6
Industrial machinery 0.96 1.53% 91
Household/Personal care 2.71 0.35% 23
Savings banks 3.57 2.31% 52
Medical/Nursing services 0.59 0.68% 58
Engineering & construction 0.24 2.78% 54
Medical specialties 0.7 -0.03% 234
Chemicals: agricultural 2.59 1.22% 20
Catalog/Specialty distribution 2.94% 1
Investment trusts/Mutual funds 7.06 0.61% 4362
Financial conglomerates 1.92 0.05% 210
Information technology services 0.7 0.28% 105
Other metals/Minerals 3.15 0.82% 54
Beverages: alcoholic 2.72 -0.71% 14
Agricultural commodities/Milling 2.68 -0.29% 32
Packaged software 0.65 0.53% 357
Other consumer services 0.56 0.43% 53
Miscellaneous commercial services 0.68 0.75% 155
Food: major diversified 4.58 -0.62% 11
Other transportation 0.26 -0.46% 18
Recreational products 1.49 -0.45% 26
Finance/Rental/Leasing 1.54 2.45% 89
Regional banks 2.3 2.17% 231
Oil refining/Marketing 4.18 0.77% 12
Electronics/Appliance stores 2.62 -5.23% 2
Food: specialty/candy 3.07 0.55% 45
Life/Health insurance 3.04 1.65% 11
Internet retail 0.15 -0.03% 43