-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
SEAOF
|
0 USD |
0% |
930799 |
|
|
XTRIF
|
176 USD |
0.11% |
14133 |
|
|
PDPA
|
25 USD |
0.24% |
4984 |
|
|
WWTIF
|
0 USD |
-99.32% |
5043 |
-0.03281382 USD |
|
SPLY
|
0 USD |
9900% |
1490 |
|
|
DNAG
|
0 USD |
0% |
482255 |
|
|
PFSI
|
101 USD |
3.84% |
285600 |
3.1468 USD |
|
helical-plc
HLICF
|
2 USD |
0% |
1500 |
-1.00303372 USD |
|
BDVB
|
0 USD |
-5.36% |
11000 |
-0.0347 USD |
|
KSPY
|
25 USD |
0.23% |
31181 |
|
|
ZCTSF
|
0 USD |
-4.27% |
100386 |
0.05210303 USD |
|
CSR
|
60 USD |
0.08% |
62135 |
-1.6107 USD |
|
ADRZY
|
10 USD |
0.2% |
678 |
1.0891 USD |
|
NOC
|
475 USD |
0.66% |
553740 |
16.1498 USD |
|
PMDI
|
1 USD |
-18.22% |
2462 |
-0.5142 USD |
|
APAJF
|
3 USD |
-12.27% |
2933 |
0.52248108 USD |
|
CYYNF
|
0 USD |
-27.37% |
3300 |
-0.03612972 USD |
|
ARKG
|
25 USD |
1.99% |
2532384 |
|
|
BBRW
|
0 USD |
0% |
15039 |
|
|
MDALF
|
19 USD |
-1.68% |
35598 |
0.40529502 USD |
|
LIANY
|
0 USD |
0.08% |
7804 |
2.9011 USD |
|
FOLD
|
9 USD |
-0.22% |
4134129 |
-0.3489 USD |
|
DIISF
|
3 USD |
1.31% |
2000 |
0.29129472 USD |
|
NXGL
|
3 USD |
-2.27% |
30340 |
-0.5808 USD |
|
FGSGF
|
1 USD |
-2.67% |
400 |
0.12835278 USD |
|
DCNNF
|
0 USD |
-16.19% |
341500 |
-0.0606481 USD |
|
XINXF
|
76 USD |
27.91% |
100 |
2.27666556 USD |
|
JANH
|
24 USD |
0.05% |
8625 |
|
|
ashford-hospitality-trust-7375-series-f-cumulative-preferred-stock
AHT/PD
|
16 USD |
3.71% |
1396 |
-13.2686 USD |
|
VOYRF
|
0 USD |
12.5% |
2000 |
-0.0016665 USD |
|
MDMP
|
0 USD |
9.71% |
35457 |
-0.0005 USD |
|
FDVL
|
10 USD |
0.82% |
128 |
|
|
WGEE
|
0 USD |
-60% |
500 |
|
|
BRBR
|
72 USD |
1.55% |
1102129 |
1.865 USD |
|
MTPTF
|
1 USD |
-0.8% |
4100 |
-0.1199185 USD |
|
NYCB/PA
|
21 USD |
-0.56% |
48654 |
-14.4696 USD |
|
RDOIF
|
0 USD |
9900% |
2000 |
|
|
BDGS
|
31 USD |
0.31% |
24236 |
|
|
NDEKY
|
16 USD |
-0.09% |
38244 |
1.3027 USD |
|
PXS
|
4 USD |
0.99% |
33009 |
2.78 USD |
|
VYMI
|
67 USD |
0.69% |
1003434 |
|
|
CTRNF
|
0 USD |
-0.88% |
140000 |
-0.0686858 USD |
|
PHEQ
|
29 USD |
0.23% |
11509 |
|
|
MYBUF
|
2 USD |
24.23% |
61 |
-36.56385929 USD |
|
UI
|
393 USD |
8.61% |
190443 |
6.4526 USD |
|
HKUOF
|
7 USD |
-14.7% |
100 |
0.58355664 USD |
|
GRC
|
37 USD |
1.65% |
37621 |
1.454 USD |
|
QLTY
|
31 USD |
0% |
795697 |
|
|
FGBI
|
10 USD |
-0.87% |
6700 |
0.8374 USD |
|
WUSA
|
25 USD |
-0.01% |
517 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.37 |
1.36% |
4 |
|
Technology services |
0.53 |
-0.13% |
4 |
|
Commercial services |
0.79 |
0.74% |
5 |
|
Consumer durables |
0.96 |
-0.34% |
8 |
|
Health services |
1.25 |
0.04% |
4 |
|
Producer manufacturing |
1.21 |
1.51% |
9 |
|
Consumer services |
1.15 |
0.5% |
10 |
|
Energy minerals |
5.05 |
0.63% |
4 |
|
Health technology |
1.62 |
-1.42% |
5 |
|
Process industries |
2.19 |
1.19% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.18 |
1.83% |
5 |
|
Miscellaneous |
7 |
0.55% |
2 |
|
Non-energy minerals |
2.67 |
1.3% |
6 |
|
Finance |
2.25 |
1.41% |
14 |
|
Electronic technology |
0.67 |
-0.02% |
9 |
|
Retail trade |
0.69 |
-0.15% |
10 |
|
Distribution services |
1.47 |
1.49% |
4 |
|
Consumer non-durables |
3.14 |
0.31% |
9 |
|
Communications |
4.19 |
0.39% |
3 |
|
Transportation |
1.83 |
0.78% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.95 |
3.13% |
29 |
|
Oil & gas pipelines |
5.36 |
2.33% |
22 |
|
Specialty insurance |
2.99 |
2.3% |
12 |
|
Medical distributors |
1.01 |
1.14% |
11 |
|
Home improvement chains |
2.08 |
1.06% |
5 |
|
Electronics/Appliances |
1.15 |
0.74% |
22 |
|
Major telecommunications |
4.55 |
-0.13% |
16 |
|
Oilfield services/Equipment |
2.02 |
1.79% |
29 |
|
Chemicals: major diversified |
1.73 |
0.41% |
13 |
|
Steel |
4.52 |
0.48% |
26 |
|
Real estate investment trusts |
4.44 |
0.9% |
202 |
|
Financial publishing/Services |
0.73 |
0.7% |
3 |
|
Tools & hardware |
3.15 |
0.94% |
4 |
|
Discount stores |
1.42 |
-2.76% |
3 |
|
Beverages: non-alcoholic |
2.53 |
0.78% |
14 |
|
Pharmaceuticals: generic |
|
2.64% |
1 |
|
Electric utilities |
3.41 |
1.16% |
64 |
|
Automotive aftermarket |
1.93 |
2.1% |
5 |
|
Property/Casualty insurance |
0.26 |
1.48% |
40 |
|
Apparel/Footwear |
1.34 |
-0.38% |
37 |
|
Electronic equipment/Instruments |
0.87 |
1.74% |
42 |
|
Miscellaneous |
1.01 |
-0.5% |
9 |
|
Media conglomerates |
0.5 |
1.28% |
3 |
|
Commercial printing/Forms |
2.07 |
0.34% |
11 |
|
Electronics distributors |
1 |
1.94% |
11 |
|
Semiconductors |
0.58 |
-0.29% |
102 |
|
Food retail |
1.73 |
0.45% |
13 |
|
Trucks/Construction/Farm machinery |
1.44 |
1.83% |
34 |
|
Miscellaneous manufacturing |
1.33 |
1.52% |
15 |
|
Gas distributors |
3.11 |
2.61% |
21 |
|
Construction materials |
0.88 |
1.34% |
14 |
|
Auto parts: OEM |
2.11 |
1.53% |
40 |
|
Apparel/Footwear retail |
1.19 |
-0.67% |
32 |
|
Electronic components |
1.19 |
2.38% |
22 |
|
Department stores |
0.35 |
1.71% |
8 |
|
Casinos/Gaming |
0.81 |
0.22% |
17 |
|
Electronic production equipment |
0.31 |
2.03% |
27 |
|
Multi-line insurance |
1.79 |
1.68% |
40 |
|
Home furnishings |
1.09 |
1.21% |
20 |
|
Movies/Entertainment |
0.54 |
0.18% |
44 |
|
Hotels/Resorts/Cruise lines |
0.79 |
1.51% |
23 |
|
Integrated oil |
5.57 |
0.58% |
55 |
|
Trucking |
0.67 |
0.79% |
20 |
|
Advertising/Marketing services |
3.06 |
-0.16% |
39 |
|
Environmental services |
1.03 |
-0.15% |
15 |
|
Managed health care |
1.48 |
0.24% |
10 |
|
Wireless telecommunications |
4.25 |
0.49% |
22 |
|
Containers/Packaging |
2.39 |
1.25% |
22 |
|
Biotechnology |
1.61 |
-1.36% |
335 |
|
Motor vehicles |
0.9 |
-0.83% |
42 |
|
Industrial specialties |
1.17 |
1.57% |
17 |
|
Tobacco |
6.26 |
0.9% |
5 |
|
Services to the health industry |
0.62 |
-2.27% |
5 |
|
Consumer sundries |
|
-0.78% |
3 |
|
Specialty stores |
0.78 |
-0.67% |
71 |
|
Insurance brokers/Services |
1.01 |
1.36% |
20 |
|
Data processing services |
0.58 |
0.78% |
56 |
|
Air freight/Couriers |
2.65 |
0.92% |
24 |
|
Industrial conglomerates |
2.07 |
1.89% |
6 |
|
Investment banks/Brokers |
1.87 |
1.09% |
49 |
|
Precious metals |
1.51 |
2.59% |
70 |
|
Pharmaceuticals: major |
2.17 |
-2.24% |
391 |
|
Computer processing hardware |
1.13 |
0.02% |
12 |
|
Restaurants |
1.98 |
-0.1% |
52 |
|
Office equipment/Supplies |
3.37 |
1.6% |
5 |
|
Airlines |
1.25 |
2.1% |
24 |
|
Computer peripherals |
0.55 |
1.8% |
20 |
|
Marine shipping |
7.09 |
0.81% |
52 |
|
Cable/Satellite TV |
1.82 |
0.77% |
5 |
|
Publishing: newspapers |
0.74 |
0.61% |
8 |
|
Real estate development |
1.44 |
0.9% |
57 |
|
Pharmaceuticals: other |
0 |
-1.32% |
28 |
|
Metal fabrication |
0.65 |
2.07% |
19 |
|
Hospital/Nursing management |
0.79 |
-0.89% |
17 |
|
Other consumer specialties |
1.52 |
1.16% |
6 |
|
Electrical products |
0.73 |
1.43% |
67 |
|
Personnel services |
2.36 |
1.36% |
26 |
|
Textiles |
1.03 |
0.88% |
4 |
|
Aluminum |
1.21 |
0.75% |
4 |
|
Telecommunications equipment |
0.6 |
-0.24% |
39 |
|
Internet software/Services |
0.37 |
-0.91% |
103 |
|
Broadcasting |
1.99 |
1.04% |
20 |
|
Wholesale distributors |
1.82 |
1.93% |
56 |
|
Pulp & paper |
3.01 |
1.4% |
5 |
|
Exchange traded fund |
|
% |
5 |
|
Food: meat/fish/dairy |
3.43 |
-0.07% |
8 |
|
Forest products |
0.82 |
3% |
7 |
|
Investment managers |
2.32 |
1.55% |
103 |
|
Oil & gas production |
2.93 |
0.8% |
37 |
|
Aerospace & defense |
1.14 |
0.96% |
67 |
|
Building products |
1.43 |
0.58% |
25 |
|
Water utilities |
2.55 |
1.15% |
14 |
|
Specialty telecommunications |
3.09 |
-0.14% |
13 |
|
Computer communications |
|
-0.7% |
13 |
|
Contract drilling |
2.39 |
0.62% |
13 |
|
Publishing: books/magazines |
2.42 |
1.71% |
6 |
|
Major banks |
3.21 |
1.26% |
92 |
|
Drugstore chains |
5.52 |
0.43% |
4 |
|
Alternative power generation |
4.29 |
1.25% |
14 |
|
Food distributors |
1.84 |
0.6% |
11 |
|
Chemicals: specialty |
2.37 |
1.44% |
58 |
|
Coal |
3.23 |
-1.05% |
12 |
|
Railroads |
1.91 |
0.78% |
6 |
|
Industrial machinery |
0.96 |
1.53% |
91 |
|
Household/Personal care |
2.71 |
0.35% |
23 |
|
Savings banks |
3.57 |
2.31% |
52 |
|
Medical/Nursing services |
0.59 |
0.68% |
58 |
|
Engineering & construction |
0.24 |
2.78% |
54 |
|
Medical specialties |
0.7 |
-0.03% |
234 |
|
Chemicals: agricultural |
2.59 |
1.22% |
20 |
|
Catalog/Specialty distribution |
|
2.94% |
1 |
|
Investment trusts/Mutual funds |
7.06 |
0.61% |
4362 |
|
Financial conglomerates |
1.92 |
0.05% |
210 |
|
Information technology services |
0.7 |
0.28% |
105 |
|
Other metals/Minerals |
3.15 |
0.82% |
54 |
|
Beverages: alcoholic |
2.72 |
-0.71% |
14 |
|
Agricultural commodities/Milling |
2.68 |
-0.29% |
32 |
|
Packaged software |
0.65 |
0.53% |
357 |
|
Other consumer services |
0.56 |
0.43% |
53 |
|
Miscellaneous commercial services |
0.68 |
0.75% |
155 |
|
Food: major diversified |
4.58 |
-0.62% |
11 |
|
Other transportation |
0.26 |
-0.46% |
18 |
|
Recreational products |
1.49 |
-0.45% |
26 |
|
Finance/Rental/Leasing |
1.54 |
2.45% |
89 |
|
Regional banks |
2.3 |
2.17% |
231 |
|
Oil refining/Marketing |
4.18 |
0.77% |
12 |
|
Electronics/Appliance stores |
2.62 |
-5.23% |
2 |
|
Food: specialty/candy |
3.07 |
0.55% |
45 |
|
Life/Health insurance |
3.04 |
1.65% |
11 |
|
Internet retail |
0.15 |
-0.03% |
43 |
