-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
MOTI
|
32 USD |
-2.27% |
8886 |
|
|
SHMDF
|
128 USD |
-0.49% |
200 |
3.28268619 USD |
|
TAP.A
|
55 USD |
-4.43% |
420 |
4.4332 USD |
|
IVES
|
49 USD |
0.94% |
540 |
|
|
FDHT
|
19 USD |
-1.28% |
4070 |
|
|
PFC
|
23 USD |
0.76% |
170913 |
1.9687 USD |
|
DSX
|
1 USD |
-2.11% |
510408 |
0.0661 USD |
|
FWONK
|
92 USD |
0.95% |
848846 |
-9.2694 USD |
|
SRCRF
|
0 USD |
-3.43% |
10000 |
-0.05631561 USD |
|
VVSMF
|
42 USD |
0.68% |
477 |
|
|
PHAT
|
6 USD |
-4.61% |
1191003 |
-5.6939 USD |
|
JMEE
|
60 USD |
0.7% |
201613 |
|
|
RBRXF
|
0 USD |
9900% |
2100 |
|
|
RMGGY
|
2 USD |
0.41% |
300 |
0.0589 USD |
|
FIVN
|
37 USD |
0.69% |
706085 |
-0.4983 USD |
|
SMAGF
|
0 USD |
-2.43% |
36066 |
-0.03813498 USD |
|
EFZ
|
16 USD |
0.12% |
51821 |
|
|
CNOBF
|
0 USD |
51.72% |
20800 |
-0.02733294 USD |
|
NWOL
|
0 USD |
0% |
5749 |
|
|
FDIV
|
26 USD |
1.45% |
13478 |
|
|
VS
|
2 USD |
-1.23% |
76515 |
-4.5915 USD |
|
ISRRF
|
134 USD |
5.88% |
127 |
|
|
VIGI
|
78 USD |
-0.4% |
344358 |
|
|
JAPAY
|
12 USD |
0% |
146808 |
0.9011 USD |
|
ASIA
|
25 USD |
-1% |
1377 |
|
|
CBSE
|
33 USD |
-0.89% |
7049 |
|
|
SNN
|
24 USD |
0.29% |
638177 |
0.6964 USD |
|
FDRV
|
13 USD |
-0.37% |
17678 |
|
|
PSQO
|
20 USD |
-0.02% |
725 |
|
|
ZIONL
|
24 USD |
-0.05% |
2718 |
4.3933 USD |
|
CBNT
|
0 USD |
-15.73% |
544043 |
-0.0042 USD |
|
PRSEF
|
1 USD |
-79.19% |
412 |
-2.76740843 USD |
|
ABVE
|
0 USD |
-0.04% |
31767 |
-0.0165 USD |
|
HAWLM
|
15 USD |
-8.23% |
300 |
|
|
PHCG
|
0 USD |
0% |
12000 |
-0.0049 USD |
|
FMANF
|
0 USD |
-5.33% |
100 |
-0.00792549 USD |
|
MNTX
|
5 USD |
0.17% |
216930 |
0.4621 USD |
|
NSAV
|
0 USD |
-20% |
67287339 |
1.6432 USD |
|
STRFF
|
0 USD |
0.06% |
5300 |
0.07198347 USD |
|
BABAF
|
10 USD |
0.13% |
179868 |
0.6113605 USD |
|
PWEI
|
0 USD |
0% |
50000 |
|
|
QQQS
|
28 USD |
-0.67% |
2789 |
|
|
BPT
|
0 USD |
-0.48% |
358815 |
0 USD |
|
BAC/PL
|
1188 USD |
-1.18% |
6472 |
2.7509 USD |
|
PQDI
|
18 USD |
-0.34% |
1681 |
|
|
WGLIF
|
0 USD |
-1.02% |
6000 |
-0.01079013 USD |
|
TSCDY
|
13 USD |
-0.38% |
206769 |
0.7168 USD |
|
SMAYF
|
0 USD |
-28.46% |
10000 |
0.02579172 USD |
|
LCLG
|
53 USD |
0.09% |
208 |
|
|
INTEU
|
11 USD |
-1.06% |
3000 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.38 |
-0.81% |
4 |
|
Technology services |
0.53 |
-0.55% |
4 |
|
Commercial services |
0.79 |
0.26% |
5 |
|
Consumer durables |
0.95 |
1.12% |
8 |
|
Health services |
1.24 |
3.07% |
4 |
|
Producer manufacturing |
1.17 |
1% |
9 |
|
Consumer services |
1.16 |
0.33% |
10 |
|
Energy minerals |
5.05 |
1.36% |
4 |
|
Health technology |
1.61 |
0.42% |
5 |
|
Process industries |
2.19 |
2.25% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.19 |
0.86% |
5 |
|
Miscellaneous |
7 |
-0.19% |
2 |
|
Non-energy minerals |
2.68 |
0.38% |
6 |
|
Finance |
2.25 |
0.66% |
14 |
|
Electronic technology |
0.66 |
-1.04% |
9 |
|
Retail trade |
0.69 |
-0.34% |
10 |
|
Distribution services |
1.47 |
0.71% |
4 |
|
Consumer non-durables |
3.14 |
0.45% |
9 |
|
Communications |
4.2 |
0.48% |
3 |
|
Transportation |
1.83 |
0.29% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.95 |
1.49% |
29 |
|
Oil & gas pipelines |
5.17 |
0.73% |
23 |
|
Specialty insurance |
2.99 |
0.88% |
12 |
|
Medical distributors |
1.02 |
0.16% |
11 |
|
Home improvement chains |
2.08 |
0.13% |
5 |
|
Electronics/Appliances |
1.12 |
-2.17% |
22 |
|
Major telecommunications |
4.58 |
0.09% |
16 |
|
Oilfield services/Equipment |
2.01 |
2.14% |
28 |
|
Chemicals: major diversified |
2.49 |
2.23% |
12 |
|
Steel |
4.52 |
2.05% |
26 |
|
Real estate investment trusts |
4.44 |
1.22% |
202 |
|
Financial publishing/Services |
0.72 |
0.57% |
4 |
|
Tools & hardware |
3.14 |
1.6% |
4 |
|
Discount stores |
1.42 |
-1.35% |
3 |
|
Beverages: non-alcoholic |
2.53 |
0.73% |
14 |
|
Pharmaceuticals: generic |
|
-2.39% |
1 |
|
Electric utilities |
3.43 |
-1.03% |
65 |
|
Automotive aftermarket |
1.93 |
0.5% |
5 |
|
Property/Casualty insurance |
0.24 |
0.47% |
39 |
|
Apparel/Footwear |
1.34 |
0% |
37 |
|
Electronic equipment/Instruments |
0.87 |
0.82% |
42 |
|
Miscellaneous |
1.19 |
0.65% |
9 |
|
Media conglomerates |
0.5 |
1.26% |
3 |
|
Commercial printing/Forms |
2.24 |
0.99% |
12 |
|
Electronics distributors |
1 |
-0.8% |
11 |
|
Semiconductors |
0.56 |
-1.43% |
103 |
|
Food retail |
1.72 |
0.94% |
13 |
|
Trucks/Construction/Farm machinery |
1.45 |
3.33% |
34 |
|
Miscellaneous manufacturing |
1.33 |
1.21% |
15 |
|
Gas distributors |
2.97 |
0.85% |
20 |
|
Construction materials |
0.88 |
0.38% |
14 |
|
Auto parts: OEM |
2.11 |
1.57% |
40 |
|
Apparel/Footwear retail |
1.19 |
-0.83% |
32 |
|
Electronic components |
1.19 |
-2.06% |
22 |
|
Department stores |
0.36 |
0.64% |
8 |
|
Casinos/Gaming |
0.83 |
0.43% |
17 |
|
Electronic production equipment |
0.32 |
-2.2% |
27 |
|
Multi-line insurance |
1.76 |
0.51% |
40 |
|
Home furnishings |
1.09 |
1.53% |
20 |
|
Movies/Entertainment |
0.54 |
0.12% |
44 |
|
Hotels/Resorts/Cruise lines |
0.79 |
-0.01% |
23 |
|
Integrated oil |
5.57 |
1.11% |
55 |
|
Trucking |
0.67 |
1.88% |
20 |
|
Advertising/Marketing services |
3.01 |
4.14% |
39 |
|
Environmental services |
1.03 |
0.14% |
15 |
|
Managed health care |
1.48 |
3.75% |
10 |
|
Wireless telecommunications |
4.26 |
0.66% |
22 |
|
Containers/Packaging |
2.4 |
1.55% |
22 |
|
Biotechnology |
1.58 |
0.15% |
335 |
|
Motor vehicles |
0.88 |
1.2% |
42 |
|
Industrial specialties |
1.17 |
1.44% |
17 |
|
Tobacco |
6.27 |
-0.18% |
5 |
|
Services to the health industry |
0.61 |
0.99% |
5 |
|
Consumer sundries |
|
3.14% |
3 |
|
Specialty stores |
0.79 |
-1.11% |
72 |
|
Insurance brokers/Services |
1.01 |
0.91% |
20 |
|
Data processing services |
0.72 |
-0.01% |
55 |
|
Air freight/Couriers |
2.66 |
0.78% |
24 |
|
Industrial conglomerates |
2.06 |
2.34% |
6 |
|
Investment banks/Brokers |
1.67 |
-0.12% |
48 |
|
Precious metals |
1.52 |
-1.93% |
70 |
|
Pharmaceuticals: major |
2.15 |
0.32% |
391 |
|
Computer processing hardware |
1.13 |
-2.36% |
12 |
|
Restaurants |
1.98 |
0.46% |
53 |
|
Office equipment/Supplies |
3.37 |
1.37% |
5 |
|
Airlines |
1.27 |
-2.37% |
24 |
|
Computer peripherals |
0.55 |
-1.41% |
20 |
|
Marine shipping |
7.13 |
1.46% |
52 |
|
Cable/Satellite TV |
1.84 |
0.53% |
5 |
|
Publishing: newspapers |
0.74 |
1.14% |
8 |
|
Real estate development |
1.44 |
0.52% |
57 |
|
Pharmaceuticals: other |
0 |
1.5% |
28 |
|
Metal fabrication |
0.65 |
1% |
19 |
|
Hospital/Nursing management |
0.78 |
1.67% |
17 |
|
Other consumer specialties |
1.52 |
1.59% |
6 |
|
Electrical products |
0.73 |
-0.13% |
67 |
|
Personnel services |
2.34 |
2.05% |
26 |
|
Textiles |
1.02 |
1.1% |
4 |
|
Aluminum |
1.2 |
2.13% |
4 |
|
Telecommunications equipment |
0.6 |
-0.94% |
39 |
|
Internet software/Services |
0.37 |
-0.57% |
103 |
|
Broadcasting |
1.99 |
0.34% |
20 |
|
Wholesale distributors |
1.82 |
1.58% |
56 |
|
Pulp & paper |
3.01 |
0.48% |
5 |
|
Exchange traded fund |
|
% |
5 |
|
Food: meat/fish/dairy |
3.44 |
1.39% |
8 |
|
Forest products |
0.82 |
1.96% |
7 |
|
Investment managers |
2.42 |
0.12% |
104 |
|
Oil & gas production |
2.92 |
1.87% |
37 |
|
Aerospace & defense |
1.22 |
1% |
66 |
|
Building products |
1.44 |
0.17% |
25 |
|
Water utilities |
2.55 |
0.42% |
14 |
|
Specialty telecommunications |
3.09 |
-0.93% |
13 |
|
Computer communications |
|
-1.26% |
13 |
|
Contract drilling |
2.39 |
2.98% |
13 |
|
Publishing: books/magazines |
2.41 |
-1.21% |
6 |
|
Major banks |
3.21 |
0.91% |
92 |
|
Drugstore chains |
5.51 |
6.45% |
4 |
|
Alternative power generation |
4.28 |
-1.8% |
13 |
|
Food distributors |
1.85 |
-0.16% |
11 |
|
Chemicals: specialty |
2.2 |
2.22% |
59 |
|
Coal |
2.94 |
3.77% |
13 |
|
Railroads |
1.91 |
0.33% |
6 |
|
Industrial machinery |
0.9 |
0.32% |
92 |
|
Household/Personal care |
2.71 |
0.41% |
23 |
|
Savings banks |
3.55 |
1.81% |
52 |
|
Medical/Nursing services |
0.6 |
1.4% |
58 |
|
Engineering & construction |
0.24 |
0.28% |
54 |
|
Medical specialties |
0.69 |
0.69% |
234 |
|
Chemicals: agricultural |
2.59 |
5.73% |
20 |
|
Catalog/Specialty distribution |
|
-6.72% |
1 |
|
Investment trusts/Mutual funds |
7.05 |
-0.2% |
4361 |
|
Financial conglomerates |
1.98 |
0.06% |
212 |
|
Information technology services |
0.7 |
-0.36% |
105 |
|
Other metals/Minerals |
3.14 |
0.58% |
54 |
|
Beverages: alcoholic |
2.72 |
0.37% |
14 |
|
Agricultural commodities/Milling |
2.68 |
1.22% |
32 |
|
Packaged software |
0.66 |
-0.6% |
357 |
|
Other consumer services |
0.56 |
0.43% |
53 |
|
Miscellaneous commercial services |
0.68 |
0.03% |
154 |
|
Food: major diversified |
4.58 |
1.15% |
11 |
|
Other transportation |
0.25 |
-0.1% |
18 |
|
Recreational products |
1.48 |
-1.47% |
26 |
|
Finance/Rental/Leasing |
1.52 |
1.29% |
89 |
|
Regional banks |
2.28 |
0.71% |
230 |
|
Oil refining/Marketing |
4.18 |
2.52% |
12 |
|
Electronics/Appliance stores |
2.52 |
-1.03% |
2 |
|
Food: specialty/candy |
3.07 |
0.76% |
45 |
|
Life/Health insurance |
3.17 |
1.16% |
12 |
|
Internet retail |
0.15 |
-0.19% |
43 |
