-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
FIAC
|
8 USD |
-10.75% |
1413 |
-0.437 USD |
|
ATDRY
|
2 USD |
-1.69% |
23113 |
0.0978 USD |
|
FMFG
|
20 USD |
13.95% |
1708 |
1.5481 USD |
|
ECLP
|
5 USD |
0.87% |
6400 |
|
|
RRETY
|
5 USD |
-14.11% |
404 |
1.1368 USD |
|
GNT/PA
|
21 USD |
0.32% |
2847 |
0.4455 USD |
|
NUEPF
|
0 USD |
14.06% |
2500 |
|
|
PBTP
|
25 USD |
0.02% |
6380 |
|
|
CPWR
|
0 USD |
0% |
6000 |
-0.0496 USD |
|
HEHSF
|
4 USD |
4.37% |
3807 |
0.31977135 USD |
|
ETCC
|
2 USD |
1.26% |
13138 |
0.4812 USD |
|
HNNA
|
11 USD |
1.47% |
6182 |
0.9184 USD |
|
IAG
|
5 USD |
-3.35% |
3178599 |
1.29008568 USD |
|
AEAE
|
11 USD |
-0.62% |
5608 |
-0.239 USD |
|
ANGI
|
1 USD |
-1.99% |
235193 |
0.0627 USD |
|
EMCGU
|
11 USD |
0.6% |
100 |
|
|
GTE
|
7 USD |
1.46% |
98654 |
1.4313 USD |
|
ZCMD
|
1 USD |
-2.23% |
664 |
-0.2199 USD |
|
AQBN
|
0 USD |
9900% |
454 |
|
|
SCE/PN
|
22 USD |
-5.44% |
66993 |
|
|
VOC
|
5 USD |
1.07% |
24718 |
0.775 USD |
|
ONFO
|
1 USD |
-0.14% |
5116 |
-0.5984 USD |
|
RACE
|
415 USD |
-3.14% |
107296 |
8.83357226 USD |
|
CPYYY
|
6 USD |
-0.84% |
6858 |
1.0376 USD |
|
ICOA
|
0 USD |
0% |
65002 |
|
|
LXU
|
9 USD |
22.18% |
350708 |
-0.2175 USD |
|
SWDCF
|
4 USD |
3.86% |
200 |
0.038269 USD |
|
IDLM
|
0 USD |
0% |
15000 |
|
|
IPAV
|
24 USD |
0.17% |
1 |
|
|
CKYS
|
0 USD |
0% |
1000000 |
|
|
ISGPF
|
16 USD |
2.64% |
3356 |
|
|
ISFFF
|
19 USD |
9.21% |
2501 |
1.38582564 USD |
|
ARTNA
|
29 USD |
0.1% |
6282 |
1.9458 USD |
|
GLRY
|
30 USD |
-0.29% |
558 |
|
|
VAYK
|
0 USD |
-12.5% |
27147 |
0.0002 USD |
|
KIO
|
13 USD |
-1.11% |
46222 |
2.4321 USD |
|
SASR
|
31 USD |
2.12% |
69991 |
1.8937 USD |
|
GMPR
|
0 USD |
33.33% |
25560000 |
0 USD |
|
MKDTY
|
0 USD |
0% |
3543 |
|
|
ENFN
|
10 USD |
8.75% |
2203887 |
0.0262 USD |
|
KRIUF
|
10 USD |
1.27% |
740 |
0.06895336 USD |
|
RYCEY
|
6 USD |
-2.06% |
1022575 |
0.3481 USD |
|
OPCH
|
27 USD |
12.8% |
1379358 |
1.1946 USD |
|
NVD
|
30 USD |
5.81% |
1193780 |
|
|
HUSIF
|
0 USD |
-3.63% |
3000 |
-0.02704923 USD |
|
JRE
|
22 USD |
-0.05% |
1066 |
|
|
STBEF
|
0 USD |
-23.08% |
1860 |
0.01535496 USD |
|
AMNCB
|
0 USD |
64.03% |
250 |
-0.0012 USD |
|
RDWR
|
21 USD |
-1.26% |
25362 |
-0.0585 USD |
|
HFXI
|
25 USD |
-0.5% |
80897 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.37 |
-1.66% |
4 |
|
Technology services |
0.53 |
-1.57% |
4 |
|
Commercial services |
0.79 |
-0.59% |
5 |
|
Consumer durables |
0.96 |
-1.3% |
8 |
|
Health services |
1.29 |
2.63% |
4 |
|
Producer manufacturing |
1.19 |
-0.13% |
9 |
|
Consumer services |
1.16 |
-0.54% |
10 |
|
Energy minerals |
5.1 |
1.58% |
4 |
|
Health technology |
1.62 |
-0.42% |
5 |
|
Process industries |
2.24 |
1.19% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.23 |
0.5% |
5 |
|
Miscellaneous |
6.99 |
-0.3% |
2 |
|
Non-energy minerals |
2.71 |
-0.15% |
6 |
|
Finance |
2.27 |
-0.18% |
14 |
|
Electronic technology |
0.66 |
-2.11% |
9 |
|
Retail trade |
0.69 |
-0.91% |
10 |
|
Distribution services |
1.48 |
0.14% |
4 |
|
Consumer non-durables |
3.16 |
0.01% |
9 |
|
Communications |
4.22 |
0.26% |
3 |
|
Transportation |
1.84 |
-0.56% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.97 |
0.3% |
29 |
|
Oil & gas pipelines |
5.21 |
0.58% |
23 |
|
Specialty insurance |
3.01 |
-0.11% |
12 |
|
Medical distributors |
1.01 |
-0.03% |
11 |
|
Home improvement chains |
2.08 |
-0.34% |
5 |
|
Electronics/Appliances |
1.13 |
-1.85% |
22 |
|
Major telecommunications |
4.62 |
-0.34% |
16 |
|
Oilfield services/Equipment |
2.06 |
1.72% |
28 |
|
Chemicals: major diversified |
2.56 |
1.13% |
12 |
|
Steel |
4.59 |
1.55% |
26 |
|
Real estate investment trusts |
4.49 |
-0.34% |
202 |
|
Financial publishing/Services |
0.72 |
-0.35% |
4 |
|
Tools & hardware |
3.19 |
0.24% |
4 |
|
Discount stores |
1.42 |
-2.25% |
3 |
|
Beverages: non-alcoholic |
2.55 |
0.32% |
14 |
|
Pharmaceuticals: generic |
|
-1.84% |
1 |
|
Electric utilities |
3.42 |
-1.74% |
65 |
|
Automotive aftermarket |
1.95 |
-0.2% |
5 |
|
Property/Casualty insurance |
0.24 |
0.11% |
39 |
|
Apparel/Footwear |
1.36 |
-1.04% |
37 |
|
Electronic equipment/Instruments |
0.88 |
-0.51% |
42 |
|
Miscellaneous |
1.22 |
-1.19% |
9 |
|
Media conglomerates |
0.5 |
-0.27% |
3 |
|
Commercial printing/Forms |
2.26 |
-0.08% |
12 |
|
Electronics distributors |
0.99 |
-0.92% |
11 |
|
Semiconductors |
0.56 |
-2.39% |
103 |
|
Food retail |
1.75 |
0.53% |
13 |
|
Trucks/Construction/Farm machinery |
1.5 |
2.03% |
34 |
|
Miscellaneous manufacturing |
1.35 |
-0.12% |
15 |
|
Gas distributors |
3 |
0.07% |
20 |
|
Construction materials |
0.88 |
-0.46% |
14 |
|
Auto parts: OEM |
2.15 |
0.36% |
40 |
|
Apparel/Footwear retail |
1.19 |
-2.13% |
32 |
|
Electronic components |
1.18 |
-3.12% |
22 |
|
Department stores |
0.34 |
0.86% |
8 |
|
Casinos/Gaming |
0.83 |
-0.57% |
17 |
|
Electronic production equipment |
0.31 |
-3.36% |
27 |
|
Multi-line insurance |
1.77 |
0.05% |
40 |
|
Home furnishings |
1.11 |
-0.28% |
20 |
|
Movies/Entertainment |
0.53 |
-0.9% |
44 |
|
Hotels/Resorts/Cruise lines |
0.79 |
-1.06% |
23 |
|
Integrated oil |
5.61 |
1.35% |
55 |
|
Trucking |
0.68 |
0.49% |
20 |
|
Advertising/Marketing services |
3.08 |
1.38% |
39 |
|
Environmental services |
1.03 |
-0.39% |
15 |
|
Managed health care |
1.54 |
3.72% |
10 |
|
Wireless telecommunications |
4.28 |
0.49% |
22 |
|
Containers/Packaging |
2.44 |
0.36% |
22 |
|
Biotechnology |
1.62 |
-1.38% |
335 |
|
Motor vehicles |
0.9 |
-1.68% |
42 |
|
Industrial specialties |
1.19 |
-0.1% |
17 |
|
Tobacco |
6.26 |
-0.96% |
5 |
|
Services to the health industry |
0.63 |
0.32% |
5 |
|
Consumer sundries |
|
0.85% |
3 |
|
Specialty stores |
0.77 |
-1.47% |
72 |
|
Insurance brokers/Services |
1.02 |
0.63% |
20 |
|
Data processing services |
0.73 |
-0.8% |
55 |
|
Air freight/Couriers |
2.69 |
-0.03% |
24 |
|
Industrial conglomerates |
2.11 |
0.6% |
6 |
|
Investment banks/Brokers |
1.68 |
-0.95% |
48 |
|
Precious metals |
1.49 |
-2.3% |
70 |
|
Pharmaceuticals: major |
2.16 |
-0.41% |
390 |
|
Computer processing hardware |
1.11 |
-3.14% |
12 |
|
Restaurants |
2 |
-0.61% |
53 |
|
Office equipment/Supplies |
3.42 |
0.46% |
5 |
|
Airlines |
1.25 |
-4.13% |
24 |
|
Computer peripherals |
0.55 |
-2.21% |
20 |
|
Marine shipping |
7.23 |
0.05% |
52 |
|
Cable/Satellite TV |
1.84 |
0.18% |
5 |
|
Publishing: newspapers |
0.75 |
0.34% |
8 |
|
Real estate development |
1.46 |
-0.46% |
57 |
|
Pharmaceuticals: other |
0 |
-0.08% |
28 |
|
Metal fabrication |
0.66 |
0.21% |
19 |
|
Hospital/Nursing management |
0.8 |
0.43% |
17 |
|
Other consumer specialties |
1.55 |
0.39% |
6 |
|
Electrical products |
0.74 |
-1.37% |
67 |
|
Personnel services |
2.39 |
0.44% |
26 |
|
Textiles |
1.04 |
-0.42% |
4 |
|
Aluminum |
1.23 |
-0.35% |
4 |
|
Telecommunications equipment |
0.6 |
-2.42% |
39 |
|
Internet software/Services |
0.37 |
-1.8% |
102 |
|
Broadcasting |
1.99 |
0.14% |
20 |
|
Wholesale distributors |
1.85 |
0.59% |
56 |
|
Pulp & paper |
3.02 |
0.09% |
5 |
|
Exchange traded fund |
|
% |
5 |
|
Food: meat/fish/dairy |
3.49 |
1.06% |
8 |
|
Forest products |
0.84 |
0.3% |
7 |
|
Investment managers |
2.42 |
-0.81% |
104 |
|
Oil & gas production |
2.98 |
1.75% |
37 |
|
Aerospace & defense |
1.24 |
0.16% |
66 |
|
Building products |
1.47 |
-0.91% |
25 |
|
Water utilities |
2.55 |
-0.82% |
14 |
|
Specialty telecommunications |
3.11 |
-1.75% |
13 |
|
Computer communications |
|
-1.9% |
13 |
|
Contract drilling |
2.46 |
2.55% |
13 |
|
Publishing: books/magazines |
2.38 |
-1.71% |
6 |
|
Major banks |
3.24 |
-0% |
92 |
|
Drugstore chains |
5.83 |
4.76% |
4 |
|
Alternative power generation |
4.21 |
-2.69% |
13 |
|
Food distributors |
1.85 |
-0.68% |
11 |
|
Chemicals: specialty |
2.26 |
1.23% |
59 |
|
Coal |
3.08 |
-0.6% |
13 |
|
Railroads |
1.92 |
-0.23% |
6 |
|
Industrial machinery |
0.91 |
-0.73% |
92 |
|
Household/Personal care |
2.72 |
0.15% |
23 |
|
Savings banks |
3.62 |
0.21% |
52 |
|
Medical/Nursing services |
0.6 |
-0.17% |
58 |
|
Engineering & construction |
0.25 |
-0.62% |
54 |
|
Medical specialties |
0.7 |
-0.11% |
234 |
|
Chemicals: agricultural |
2.74 |
4.48% |
20 |
|
Catalog/Specialty distribution |
|
-3.97% |
1 |
|
Investment trusts/Mutual funds |
7.04 |
-0.3% |
4361 |
|
Financial conglomerates |
2.03 |
-0.11% |
209 |
|
Information technology services |
0.7 |
-1.49% |
105 |
|
Other metals/Minerals |
3.18 |
0.12% |
54 |
|
Beverages: alcoholic |
2.73 |
0.01% |
14 |
|
Agricultural commodities/Milling |
2.74 |
0.89% |
32 |
|
Packaged software |
0.65 |
-1.48% |
357 |
|
Other consumer services |
0.57 |
-0.38% |
53 |
|
Miscellaneous commercial services |
0.68 |
-0.77% |
155 |
|
Food: major diversified |
4.63 |
1.05% |
11 |
|
Other transportation |
0.26 |
-0.26% |
18 |
|
Recreational products |
1.49 |
-2.29% |
26 |
|
Finance/Rental/Leasing |
1.55 |
-0.28% |
89 |
|
Regional banks |
2.3 |
-0.23% |
230 |
|
Oil refining/Marketing |
4.25 |
3.49% |
12 |
|
Electronics/Appliance stores |
2.53 |
-1.8% |
2 |
|
Food: specialty/candy |
3.1 |
0.52% |
45 |
|
Life/Health insurance |
3.21 |
0.3% |
12 |
|
Internet retail |
0.15 |
-0.93% |
43 |
