-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
HLN
|
9 USD |
-4.11% |
13143774 |
0.2975 USD |
|
HLNCF
|
4 USD |
-2.75% |
5160 |
0.1491874 USD |
|
NCPB
|
24 USD |
-0.39% |
573 |
|
|
J/I
|
127 USD |
6.27% |
1008 |
5.0644 USD |
|
TZUP
|
3 USD |
-1.38% |
71212 |
|
|
EQTE
|
0 USD |
50% |
400 |
|
|
MTDR
|
61 USD |
1.95% |
1512119 |
7.551 USD |
|
BCHMF
|
63 USD |
0.08% |
329 |
1.68491204 USD |
|
NIFCY
|
12 USD |
-6.52% |
100 |
0.5803 USD |
|
city-office-reit-6625-series-a-cumulative-redeemable-preferred-stock
CIO/PA
|
19 USD |
-4.15% |
4090 |
-0.4256 USD |
|
HTFC
|
24 USD |
0.04% |
1228 |
-0.1208 USD |
|
SEDG
|
14 USD |
-1.87% |
4831744 |
-29.0486 USD |
|
XTIA
|
7 USD |
-42.1% |
6229676 |
|
|
BESIY
|
150 USD |
-1.46% |
824 |
2.3469 USD |
|
GECFF
|
91 USD |
0.93% |
7 |
-15.81755038 USD |
|
BGFV
|
1 USD |
1.12% |
155315 |
-2.6003 USD |
|
XAPR
|
32 USD |
-0.16% |
9428 |
|
|
ARKX
|
19 USD |
-2.58% |
255192 |
|
|
S
|
22 USD |
-0.36% |
3744560 |
-0.9339 USD |
|
CGBDL
|
25 USD |
1.96% |
60473 |
1.7246 USD |
|
TTRAF
|
2 USD |
-0.98% |
500 |
0.093324 USD |
|
KIM/PL
|
20 USD |
-0.63% |
36849 |
0.5376 USD |
|
PSBKF
|
0 USD |
-3.33% |
30000 |
0.1141671 USD |
|
PSYCF
|
0 USD |
8.33% |
56245 |
-0.01385109 USD |
|
ARSMF
|
0 USD |
-2.96% |
670421 |
-0.01088743 USD |
|
CCL
|
24 USD |
0.37% |
20694056 |
1.3911 USD |
|
BTKRF
|
0 USD |
38.02% |
700 |
-0.16579114 USD |
|
WHLM
|
3 USD |
2.82% |
17826 |
0.1119 USD |
|
PMHG
|
27 USD |
-0.89% |
300 |
2.4594 USD |
|
GLMFF
|
0 USD |
-25% |
401 |
-0.50336696 USD |
|
CMCT
|
0 USD |
-11.11% |
1113582 |
-28.6838 USD |
|
FABFF
|
1 USD |
-4.02% |
4151 |
0.07404146 USD |
|
MITSY
|
383 USD |
-5.43% |
10778 |
39.2306 USD |
|
FAF
|
57 USD |
-3.87% |
857353 |
0.8823 USD |
|
NXPS
|
0 USD |
0% |
11174 |
|
|
BACRP
|
249 USD |
2.23% |
1 |
2.7509 USD |
|
MVT
|
10 USD |
-1.59% |
81852 |
0.544 USD |
|
USHY
|
37 USD |
0.16% |
13158334 |
|
|
AGESF
|
46 USD |
0.97% |
100 |
6.19385851 USD |
|
MYRBY
|
4 USD |
-29.23% |
300 |
-74.0941 USD |
|
FMCKP
|
17 USD |
-0.79% |
11233 |
-0.0553 USD |
|
BUFT
|
22 USD |
-0.24% |
12911 |
|
|
STJPF
|
8 USD |
-7.28% |
570 |
-0.02060809 USD |
|
DSHKP
|
7 USD |
-11.52% |
500 |
|
|
TCAF
|
33 USD |
-1.49% |
840618 |
|
|
CNONF
|
0 USD |
0% |
6200 |
|
|
MOHCF
|
23 USD |
-5.93% |
200 |
8.77257991 USD |
|
SOCGP
|
25 USD |
-2.91% |
1245 |
|
|
HAMRF
|
0 USD |
-6.25% |
99814 |
-0.02221328 USD |
|
NTSE
|
28 USD |
-1.77% |
4451 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.35 |
-0.5% |
4 |
|
Technology services |
0.53 |
-1.41% |
4 |
|
Commercial services |
0.79 |
-2.1% |
5 |
|
Consumer durables |
0.96 |
-1.11% |
8 |
|
Health services |
1.28 |
-1.08% |
4 |
|
Producer manufacturing |
1.18 |
-1.76% |
9 |
|
Consumer services |
1.16 |
-1.59% |
10 |
|
Energy minerals |
5.13 |
0.55% |
4 |
|
Health technology |
1.61 |
-0.6% |
5 |
|
Process industries |
2.24 |
-0.87% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.22 |
-0.82% |
5 |
|
Miscellaneous |
7 |
-0.21% |
2 |
|
Non-energy minerals |
2.7 |
-0.41% |
6 |
|
Finance |
2.26 |
-2.4% |
14 |
|
Electronic technology |
0.65 |
-2.04% |
9 |
|
Retail trade |
0.69 |
-0.63% |
10 |
|
Distribution services |
1.48 |
-1.29% |
4 |
|
Consumer non-durables |
3.16 |
-2.44% |
9 |
|
Communications |
4.22 |
-2.18% |
3 |
|
Transportation |
1.83 |
-0.76% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.97 |
-2.64% |
29 |
|
Oil & gas pipelines |
5.21 |
-0.98% |
23 |
|
Specialty insurance |
3.01 |
-2.97% |
12 |
|
Medical distributors |
1.02 |
-1.69% |
11 |
|
Home improvement chains |
2.08 |
0.49% |
5 |
|
Electronics/Appliances |
1.09 |
1.12% |
22 |
|
Major telecommunications |
4.6 |
-1.78% |
16 |
|
Oilfield services/Equipment |
2.05 |
-0.48% |
28 |
|
Chemicals: major diversified |
2.56 |
-0.6% |
12 |
|
Steel |
4.62 |
-0.24% |
26 |
|
Real estate investment trusts |
4.49 |
-2.34% |
202 |
|
Financial publishing/Services |
0.72 |
-3.02% |
4 |
|
Tools & hardware |
3.19 |
-1.49% |
4 |
|
Discount stores |
1.4 |
0.96% |
3 |
|
Beverages: non-alcoholic |
2.54 |
-1.64% |
14 |
|
Pharmaceuticals: generic |
|
-2.56% |
1 |
|
Electric utilities |
3.39 |
-0.35% |
65 |
|
Automotive aftermarket |
1.94 |
-0.68% |
5 |
|
Property/Casualty insurance |
0.24 |
-2.37% |
39 |
|
Apparel/Footwear |
1.34 |
-0% |
37 |
|
Electronic equipment/Instruments |
0.88 |
-1.69% |
42 |
|
Miscellaneous |
1.2 |
-0.76% |
9 |
|
Media conglomerates |
0.5 |
-0.78% |
3 |
|
Commercial printing/Forms |
2.26 |
-0.74% |
12 |
|
Electronics distributors |
0.99 |
3.33% |
11 |
|
Semiconductors |
0.56 |
-2.24% |
103 |
|
Food retail |
1.74 |
-0.02% |
13 |
|
Trucks/Construction/Farm machinery |
1.49 |
-1.6% |
34 |
|
Miscellaneous manufacturing |
1.35 |
-1.62% |
15 |
|
Gas distributors |
3.01 |
-1.06% |
20 |
|
Construction materials |
0.88 |
-1.18% |
14 |
|
Auto parts: OEM |
2.14 |
-1.3% |
40 |
|
Apparel/Footwear retail |
1.18 |
-0.89% |
32 |
|
Electronic components |
1.17 |
-1.45% |
22 |
|
Department stores |
0.36 |
-4.74% |
8 |
|
Casinos/Gaming |
0.83 |
-1.88% |
17 |
|
Electronic production equipment |
0.31 |
-1.07% |
27 |
|
Multi-line insurance |
1.77 |
-2.74% |
40 |
|
Home furnishings |
1.11 |
1.44% |
20 |
|
Movies/Entertainment |
0.54 |
-1.12% |
44 |
|
Hotels/Resorts/Cruise lines |
0.79 |
-0.46% |
23 |
|
Integrated oil |
5.64 |
0.51% |
55 |
|
Trucking |
0.68 |
-1.32% |
20 |
|
Advertising/Marketing services |
3.12 |
-2.41% |
39 |
|
Environmental services |
1.03 |
-0.25% |
15 |
|
Managed health care |
1.54 |
-0.76% |
10 |
|
Wireless telecommunications |
4.29 |
-2.27% |
22 |
|
Containers/Packaging |
2.44 |
-1.37% |
22 |
|
Biotechnology |
1.59 |
-1.75% |
335 |
|
Motor vehicles |
0.89 |
-1.02% |
42 |
|
Industrial specialties |
1.19 |
-1.95% |
17 |
|
Tobacco |
6.25 |
-2.84% |
5 |
|
Services to the health industry |
0.62 |
-0.99% |
5 |
|
Consumer sundries |
|
-2.4% |
3 |
|
Specialty stores |
0.78 |
0.67% |
72 |
|
Insurance brokers/Services |
1.02 |
-0.49% |
20 |
|
Data processing services |
0.72 |
-2.13% |
55 |
|
Air freight/Couriers |
2.68 |
-2.37% |
24 |
|
Industrial conglomerates |
2.11 |
-2.3% |
6 |
|
Investment banks/Brokers |
1.67 |
-2.3% |
48 |
|
Precious metals |
1.49 |
0.34% |
70 |
|
Pharmaceuticals: major |
2.15 |
-0.28% |
390 |
|
Computer processing hardware |
1.11 |
-1.97% |
12 |
|
Restaurants |
1.99 |
-1.64% |
53 |
|
Office equipment/Supplies |
3.42 |
-2.78% |
5 |
|
Airlines |
1.23 |
3.08% |
24 |
|
Computer peripherals |
0.55 |
-0.95% |
20 |
|
Marine shipping |
7.22 |
2.53% |
52 |
|
Cable/Satellite TV |
1.85 |
-3.02% |
5 |
|
Publishing: newspapers |
0.75 |
-1.95% |
8 |
|
Real estate development |
1.45 |
-2.41% |
57 |
|
Pharmaceuticals: other |
0 |
-0.12% |
28 |
|
Metal fabrication |
0.66 |
-2.09% |
19 |
|
Hospital/Nursing management |
0.79 |
-2.63% |
17 |
|
Other consumer specialties |
1.55 |
-2.69% |
6 |
|
Electrical products |
0.73 |
-1.2% |
67 |
|
Personnel services |
2.39 |
-2.01% |
26 |
|
Textiles |
1.03 |
-3.46% |
4 |
|
Aluminum |
1.23 |
-0.25% |
4 |
|
Telecommunications equipment |
0.6 |
-2.27% |
39 |
|
Internet software/Services |
0.37 |
-0.94% |
102 |
|
Broadcasting |
2 |
-1.93% |
20 |
|
Wholesale distributors |
1.85 |
-1.37% |
56 |
|
Pulp & paper |
3.02 |
-1.09% |
5 |
|
Exchange traded fund |
|
% |
5 |
|
Food: meat/fish/dairy |
3.48 |
-1.41% |
8 |
|
Forest products |
0.84 |
-1.19% |
7 |
|
Investment managers |
2.42 |
-3.7% |
104 |
|
Oil & gas production |
2.98 |
1.16% |
37 |
|
Aerospace & defense |
1.23 |
-0.63% |
66 |
|
Building products |
1.46 |
-2.38% |
25 |
|
Water utilities |
2.56 |
-1.33% |
14 |
|
Specialty telecommunications |
3.06 |
-1.76% |
13 |
|
Computer communications |
|
-1.17% |
13 |
|
Contract drilling |
2.46 |
-0.2% |
13 |
|
Publishing: books/magazines |
2.39 |
-1.88% |
6 |
|
Major banks |
3.24 |
-1.99% |
92 |
|
Drugstore chains |
5.86 |
7.54% |
4 |
|
Alternative power generation |
4.21 |
-1.89% |
13 |
|
Food distributors |
1.84 |
-1.71% |
11 |
|
Chemicals: specialty |
2.25 |
-0.91% |
59 |
|
Coal |
3.05 |
-2.91% |
13 |
|
Railroads |
1.92 |
-2.13% |
6 |
|
Industrial machinery |
0.9 |
-1.99% |
92 |
|
Household/Personal care |
2.72 |
-1.85% |
23 |
|
Savings banks |
3.62 |
-2.63% |
52 |
|
Medical/Nursing services |
0.6 |
-1.47% |
58 |
|
Engineering & construction |
0.24 |
-1.23% |
54 |
|
Medical specialties |
0.7 |
-0.86% |
234 |
|
Chemicals: agricultural |
2.74 |
0.42% |
20 |
|
Catalog/Specialty distribution |
|
5.38% |
1 |
|
Investment trusts/Mutual funds |
7.05 |
-0.2% |
4363 |
|
Financial conglomerates |
2.02 |
-0.03% |
209 |
|
Information technology services |
0.7 |
-1.83% |
105 |
|
Other metals/Minerals |
3.18 |
-0.75% |
54 |
|
Beverages: alcoholic |
2.73 |
-6.75% |
14 |
|
Agricultural commodities/Milling |
2.72 |
1.1% |
32 |
|
Packaged software |
0.65 |
-1.77% |
357 |
|
Other consumer services |
0.56 |
-1.83% |
53 |
|
Miscellaneous commercial services |
0.68 |
-1.94% |
155 |
|
Food: major diversified |
4.63 |
-3.71% |
11 |
|
Other transportation |
0.26 |
0.57% |
18 |
|
Recreational products |
1.46 |
-0.41% |
26 |
|
Finance/Rental/Leasing |
1.54 |
-2.72% |
89 |
|
Regional banks |
2.3 |
-2.39% |
230 |
|
Oil refining/Marketing |
4.29 |
0.19% |
12 |
|
Electronics/Appliance stores |
2.49 |
-1.49% |
2 |
|
Food: specialty/candy |
3.1 |
-2.45% |
45 |
|
Life/Health insurance |
3.21 |
-3.11% |
12 |
|
Internet retail |
0.15 |
-1.59% |
43 |
