PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ETHO 58 USD -0.51% 1864
GETY 2 USD -8.78% 1631853 0.1307 USD
FRFZF 16 USD -10.53% 219 161.57764504 USD
SCD 16 USD -0.54% 18201
DXD 27 USD -0.88% 216838
PJIO 52 USD -0.57% 94
HNRC 0 USD -11.67% 643341 0.0384 USD
GSDT 0 USD 0% 100
LUV 32 USD -1.36% 1650465 -0.0721 USD
BRX 26 USD 0.62% 204215 1.0835 USD
SYUS 50 USD 0.52% 196
PZRXQ 0 USD 0% 6019
TEFOF 3 USD -8.54% 1340 -0.22902844 USD
DFILF 2 USD -3.67% 300 0.0879 USD
TSUSF 55 USD -9.24% 17700 3.47361496 USD
AERS 0 USD 0% 87800 -0.0001 USD
EOG 134 USD 2.39% 1104602 12.4222 USD
ASTS 20 USD -6.37% 2638350 -2.1357 USD
SDHY 16 USD -0.06% 5128
PGCMF 0 USD -5.8% 316400 0.05529724 USD
SCCE 19 USD -0.72% 1214
SHGY 0 USD 0% 100
TMBMF 0 USD 0% 620000 -0.00531008 USD
EQTRF 0 USD -2.69% 10000 -0.00733293 USD
IROQ 23 USD 0.3% 8960 0.6087 USD
BRZL 0 USD 6.25% 5100 -0.0004 USD
SBIO 30 USD -2.97% 8375
PBOC 26 USD 1.26% 5600
ATEC 11 USD 12.54% 1794362 -1.2721 USD
SDOG 56 USD 0.64% 8044
FBRX 18 USD 5.23% 11396 -19.3878 USD
SABR 3 USD -2.57% 761436 -0.7872 USD
DIGI 0 USD 0% 6000
PRSI 1 USD -12.5% 2327 -15.9183 USD
DURA 32 USD 0.5% 323
BKKCF 10 USD 1.36% 238
VIVHY 7 USD 5.71% 61344 0.4114 USD
SOMMY 10 USD 0.14% 12960 -5.0051 USD
BCOW 9 USD -0.2% 2953 -0.5838 USD
athene-ltd-depositary-shares-each-representing-a-1-1000th-interest-in-a-7750-fixed-rate-reset-perpetual-non-cumulative-preference-share-series-e ATH/PA 23 USD -0.74% 30937
NSYC 300 USD -0.59% 14 -9.0584 USD
MOVE 5 USD -0.86% 1702 -5.1992 USD
ISPR 4 USD -1.23% 2454 -0.343 USD
PEGY 3 USD 3.09% 96248 -381.416 USD
HNORY 13 USD -9.95% 415 0.9244 USD
SNTI 3 USD -4.43% 8725 -15.5974 USD
SZKMY 44 USD 0.79% 6782 4.8888 USD
CARZ 57 USD -1.72% 377
VUSB 49 USD 0% 469225
IVE 188 USD 0.18% 134806
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.37 -1.66% 4
Technology services 0.53 -1.57% 4
Commercial services 0.79 -0.59% 5
Consumer durables 0.96 -1.3% 8
Health services 1.29 2.63% 4
Producer manufacturing 1.19 -0.13% 9
Consumer services 1.16 -0.54% 10
Energy minerals 5.1 1.58% 4
Health technology 1.62 -0.42% 5
Process industries 2.24 1.19% 8
Financials % 1
Industrial services 3.23 0.5% 5
Miscellaneous 6.99 -0.3% 2
Non-energy minerals 2.71 -0.15% 6
Finance 2.27 -0.18% 14
Electronic technology 0.66 -2.11% 9
Retail trade 0.69 -0.91% 10
Distribution services 1.48 0.14% 4
Consumer non-durables 3.16 0.01% 9
Communications 4.22 0.26% 3
Transportation 1.84 -0.56% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.97 0.3% 29
Oil & gas pipelines 5.21 0.58% 23
Specialty insurance 3.01 -0.11% 12
Medical distributors 1.01 -0.03% 11
Home improvement chains 2.08 -0.34% 5
Electronics/Appliances 1.13 -1.85% 22
Major telecommunications 4.62 -0.34% 16
Oilfield services/Equipment 2.06 1.72% 28
Chemicals: major diversified 2.56 1.13% 12
Steel 4.59 1.55% 26
Real estate investment trusts 4.49 -0.34% 202
Financial publishing/Services 0.72 -0.35% 4
Tools & hardware 3.19 0.24% 4
Discount stores 1.42 -2.25% 3
Beverages: non-alcoholic 2.55 0.32% 14
Pharmaceuticals: generic -1.84% 1
Electric utilities 3.42 -1.74% 65
Automotive aftermarket 1.95 -0.2% 5
Property/Casualty insurance 0.24 0.11% 39
Apparel/Footwear 1.36 -1.04% 37
Electronic equipment/Instruments 0.88 -0.51% 42
Miscellaneous 1.22 -1.19% 9
Media conglomerates 0.5 -0.27% 3
Commercial printing/Forms 2.26 -0.08% 12
Electronics distributors 0.99 -0.92% 11
Semiconductors 0.56 -2.39% 103
Food retail 1.75 0.53% 13
Trucks/Construction/Farm machinery 1.5 2.03% 34
Miscellaneous manufacturing 1.35 -0.12% 15
Gas distributors 3 0.07% 20
Construction materials 0.88 -0.46% 14
Auto parts: OEM 2.15 0.36% 40
Apparel/Footwear retail 1.19 -2.13% 32
Electronic components 1.18 -3.12% 22
Department stores 0.34 0.86% 8
Casinos/Gaming 0.83 -0.57% 17
Electronic production equipment 0.31 -3.36% 27
Multi-line insurance 1.77 0.05% 40
Home furnishings 1.11 -0.28% 20
Movies/Entertainment 0.53 -0.9% 44
Hotels/Resorts/Cruise lines 0.79 -1.06% 23
Integrated oil 5.61 1.35% 55
Trucking 0.68 0.49% 20
Advertising/Marketing services 3.08 1.38% 39
Environmental services 1.03 -0.39% 15
Managed health care 1.54 3.72% 10
Wireless telecommunications 4.28 0.49% 22
Containers/Packaging 2.44 0.36% 22
Biotechnology 1.62 -1.38% 335
Motor vehicles 0.9 -1.68% 42
Industrial specialties 1.19 -0.1% 17
Tobacco 6.26 -0.96% 5
Services to the health industry 0.63 0.32% 5
Consumer sundries 0.85% 3
Specialty stores 0.77 -1.47% 72
Insurance brokers/Services 1.02 0.63% 20
Data processing services 0.73 -0.8% 55
Air freight/Couriers 2.69 -0.03% 24
Industrial conglomerates 2.11 0.6% 6
Investment banks/Brokers 1.68 -0.95% 48
Precious metals 1.49 -2.3% 70
Pharmaceuticals: major 2.16 -0.41% 390
Computer processing hardware 1.11 -3.14% 12
Restaurants 2 -0.61% 53
Office equipment/Supplies 3.42 0.46% 5
Airlines 1.25 -4.13% 24
Computer peripherals 0.55 -2.21% 20
Marine shipping 7.23 0.05% 52
Cable/Satellite TV 1.84 0.18% 5
Publishing: newspapers 0.75 0.34% 8
Real estate development 1.46 -0.46% 57
Pharmaceuticals: other 0 -0.08% 28
Metal fabrication 0.66 0.21% 19
Hospital/Nursing management 0.8 0.43% 17
Other consumer specialties 1.55 0.39% 6
Electrical products 0.74 -1.37% 67
Personnel services 2.39 0.44% 26
Textiles 1.04 -0.42% 4
Aluminum 1.23 -0.35% 4
Telecommunications equipment 0.6 -2.42% 39
Internet software/Services 0.37 -1.8% 102
Broadcasting 1.99 0.14% 20
Wholesale distributors 1.85 0.59% 56
Pulp & paper 3.02 0.09% 5
Exchange traded fund % 5
Food: meat/fish/dairy 3.49 1.06% 8
Forest products 0.84 0.3% 7
Investment managers 2.42 -0.81% 104
Oil & gas production 2.98 1.75% 37
Aerospace & defense 1.24 0.16% 66
Building products 1.47 -0.91% 25
Water utilities 2.55 -0.82% 14
Specialty telecommunications 3.11 -1.75% 13
Computer communications -1.9% 13
Contract drilling 2.46 2.55% 13
Publishing: books/magazines 2.38 -1.71% 6
Major banks 3.24 -0% 92
Drugstore chains 5.83 4.76% 4
Alternative power generation 4.21 -2.69% 13
Food distributors 1.85 -0.68% 11
Chemicals: specialty 2.26 1.23% 59
Coal 3.08 -0.6% 13
Railroads 1.92 -0.23% 6
Industrial machinery 0.91 -0.73% 92
Household/Personal care 2.72 0.15% 23
Savings banks 3.62 0.21% 52
Medical/Nursing services 0.6 -0.17% 58
Engineering & construction 0.25 -0.62% 54
Medical specialties 0.7 -0.11% 234
Chemicals: agricultural 2.74 4.48% 20
Catalog/Specialty distribution -3.97% 1
Investment trusts/Mutual funds 7.04 -0.3% 4361
Financial conglomerates 2.03 -0.11% 209
Information technology services 0.7 -1.49% 105
Other metals/Minerals 3.18 0.12% 54
Beverages: alcoholic 2.73 0.01% 14
Agricultural commodities/Milling 2.74 0.89% 32
Packaged software 0.65 -1.48% 357
Other consumer services 0.57 -0.38% 53
Miscellaneous commercial services 0.68 -0.77% 155
Food: major diversified 4.63 1.05% 11
Other transportation 0.26 -0.26% 18
Recreational products 1.49 -2.29% 26
Finance/Rental/Leasing 1.55 -0.28% 89
Regional banks 2.3 -0.23% 230
Oil refining/Marketing 4.25 3.49% 12
Electronics/Appliance stores 2.53 -1.8% 2
Food: specialty/candy 3.1 0.52% 45
Life/Health insurance 3.21 0.3% 12
Internet retail 0.15 -0.93% 43